Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.350
2.400
2.300
2.300
398,826
-0.05(-2.13%)
Jul 28, 2017
2.350
2.400
2.300
2.350
593,701
+0.00(+0.00%)
Jul 27, 2017
2.350
2.400
2.350
2.350
141,848
+0.00(+0.00%)
Jul 26, 2017
2.400
2.400
2.350
2.350
133,069
-0.05(-2.08%)
Jul 25, 2017
2.400
2.450
2.350
2.400
203,517
+0.05(+2.13%)
Jul 24, 2017
2.400
2.400
2.350
2.350
282,990
+0.00(+0.00%)
Jul 21, 2017
2.400
2.400
2.300
2.350
713,267
+0.05(+2.17%)
Jul 20, 2017
2.350
2.400
2.319
2.300
4,092,253
-0.10(-4.17%)
Jul 19, 2017
2.300
2.400
2.300
2.400
968,972
+0.10(+4.35%)
Jul 18, 2017
2.400
2.410
2.300
2.300
259,684
-0.10(-4.17%)
Jul 17, 2017
2.350
2.450
2.300
2.400
1,098,445
+0.00(+0.00%)
Jul 14, 2017
2.400
2.400
2.350
2.400
138,110
+0.05(+2.13%)
Jul 13, 2017
2.350
2.350
2.300
2.350
155,192
+0.00(+0.00%)
Jul 12, 2017
2.300
2.350
2.300
2.350
313,704
+0.05(+2.17%)
Jul 11, 2017
2.350
2.375
2.300
2.300
280,062
-0.05(-2.13%)
Jul 10, 2017
2.400
2.410
2.350
2.350
294,559
-0.05(-2.08%)
Jul 07, 2017
2.350
2.400
2.350
2.400
304,208
+0.05(+2.13%)
Jul 06, 2017
2.400
2.425
2.316
2.350
354,425
-0.05(-2.08%)
Jul 05, 2017
2.350
2.450
2.300
2.400
473,138
+0.00(+0.00%)
Jul 03, 2017
2.350
2.400
2.350
2.400
89,998
+0.00(+0.00%)
Jun 30, 2017
2.400
2.400
2.350
2.400
397,101
+0.00(+0.00%)
Jun 29, 2017
2.400
2.450
2.350
2.400
111,502
-0.05(-2.04%)
Jun 28, 2017
2.400
2.450
2.350
2.450
528,257
+0.10(+4.26%)
Jun 27, 2017
2.400
2.500
2.350
2.350
762,280
-0.05(-2.08%)
Jun 26, 2017
2.400
2.450
2.350
2.400
238,447
+0.05(+2.13%)
Jun 23, 2017
2.450
2.450
2.350
2.350
2,377,758
-0.15(-6.00%)
Jun 22, 2017
2.450
2.500
2.450
2.500
134,859
+0.05(+2.04%)
Jun 21, 2017
2.450
2.500
2.450
2.450
287,628
+0.00(+0.00%)
Jun 20, 2017
2.500
2.575
2.450
2.450
605,127
-0.10(-3.92%)
Jun 19, 2017
2.450
2.550
2.450
2.550
268,859
+0.10(+4.08%)
Jun 16, 2017
2.450
2.475
2.400
2.450
501,187
+0.00(+0.00%)
Jun 15, 2017
2.500
2.550
2.450
2.450
171,744
-0.05(-2.00%)
Jun 14, 2017
2.550
2.550
2.450
2.500
262,027
-0.05(-1.96%)
Jun 13, 2017
2.500
2.550
2.450
2.550
208,488
+0.05(+2.00%)
Jun 12, 2017
2.550
2.575
2.450
2.500
420,818
-0.05(-1.96%)
Jun 09, 2017
2.500
2.550
2.450
2.550
413,692
+0.05(+2.00%)
Jun 08, 2017
2.500
2.525
2.450
2.500
315,277
+0.00(+0.00%)
Jun 07, 2017
2.500
2.550
2.450
2.500
401,804
+0.00(+0.00%)
Jun 06, 2017
2.500
2.550
2.460
2.500
391,738
+0.00(+0.00%)
Jun 05, 2017
2.500
2.550
2.455
2.500
231,589
-0.05(-1.96%)
Jun 02, 2017
2.400
2.550
2.350
2.550
719,454
+0.15(+6.25%)
Jun 01, 2017
2.350
2.400
2.350
2.400
801,228
+0.05(+2.13%)
May 31, 2017
2.350
2.400
2.300
2.350
601,063
+0.00(+0.00%)
May 30, 2017
2.400
2.450
2.350
2.350
378,650
-0.10(-4.08%)
May 26, 2017
2.400
2.450
2.400
2.450
168,844
+0.00(+0.00%)
May 25, 2017
2.450
2.450
2.400
2.450
181,910
+0.00(+0.00%)
May 24, 2017
2.400
2.450
2.400
2.450
317,616
+0.05(+2.08%)
May 23, 2017
2.400
2.450
2.400
2.400
149,289
+0.00(+0.00%)
May 22, 2017
2.500
2.500
2.350
2.400
215,057
+0.00(+0.00%)
May 19, 2017
2.400
2.450
2.400
2.400
296,810
-0.05(-2.04%)
May 18, 2017
2.450
2.450
2.415
2.450
207,635
+0.00(+0.00%)
May 17, 2017
2.400
2.500
2.400
2.450
368,082
+0.00(+0.00%)
May 16, 2017
2.450
2.450
2.400
2.450
117,765
+0.00(+0.00%)
May 15, 2017
2.450
2.450
2.400
2.450
177,402
+0.05(+2.08%)
May 12, 2017
2.400
2.450
2.350
2.400
434,848
+0.00(+0.00%)
May 11, 2017
2.400
2.450
2.375
2.400
317,840
+0.00(+0.00%)
May 10, 2017
2.450
2.450
2.400
2.400
183,267
+0.00(+0.00%)
May 09, 2017
2.400
2.450
2.350
2.400
278,318
+0.00(+0.00%)
May 08, 2017
2.400
2.450
2.350
2.400
441,557
+0.00(+0.00%)
May 05, 2017
2.400
2.500
2.400
2.400
405,621
+0.00(+0.00%)
May 04, 2017
2.450
2.500
2.400
2.400
369,549
-0.05(-2.04%)
May 03, 2017
2.450
2.500
2.400
2.450
358,598
-0.05(-2.00%)
May 02, 2017
2.450
2.500
2.450
2.500
123,197
+0.05(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.