Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.150 2.200 2.150 2.200 281,634 +0.05(+2.33%)
Jul 30, 2018 2.100 2.200 2.100 2.150 450,786 +0.05(+2.38%)
Jul 27, 2018 2.100 2.150 2.100 2.100 486,200 +0.00(+0.00%)
Jul 26, 2018 2.100 2.150 2.100 2.100 294,144 +0.00(+0.00%)
Jul 25, 2018 2.150 2.200 2.100 2.100 365,198 -0.05(-2.33%)
Jul 24, 2018 2.150 2.200 2.150 2.150 119,944 +0.00(+0.00%)
Jul 23, 2018 2.175 2.200 2.150 2.150 333,458 +0.00(+0.00%)
Jul 20, 2018 2.150 2.200 2.150 2.150 215,316 +0.00(+0.00%)
Jul 19, 2018 2.150 2.200 2.100 2.150 233,768 +0.05(+2.38%)
Jul 18, 2018 2.150 2.200 2.100 2.100 361,973 -0.05(-2.33%)
Jul 17, 2018 2.200 2.250 2.150 2.150 579,169 -0.10(-4.44%)
Jul 16, 2018 2.250 2.250 2.200 2.250 126,420 +0.00(+0.00%)
Jul 13, 2018 2.200 2.250 2.200 2.250 231,468 +0.05(+2.27%)
Jul 12, 2018 2.200 2.250 2.200 2.200 158,607 +0.00(+0.00%)
Jul 11, 2018 2.200 2.250 2.200 2.200 135,735 -0.05(-2.22%)
Jul 10, 2018 2.225 2.275 2.200 2.250 226,176 +0.05(+2.27%)
Jul 09, 2018 2.250 2.250 2.200 2.200 357,046 -0.05(-2.22%)
Jul 06, 2018 2.225 2.250 2.200 2.250 135,081 +0.05(+2.27%)
Jul 05, 2018 2.200 2.250 2.150 2.200 200,096 +0.00(+0.00%)
Jul 03, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2018 2.200 2.250 2.150 2.200 501,805 +0.00(+0.00%)
Jun 29, 2018 2.250 2.250 2.200 2.200 388,626 -0.05(-2.22%)
Jun 28, 2018 2.250 2.250 2.200 2.250 180,133 +0.00(+0.00%)
Jun 27, 2018 2.300 2.300 2.200 2.250 340,159 -0.05(-2.17%)
Jun 26, 2018 2.250 2.300 2.200 2.300 311,897 +0.05(+2.22%)
Jun 25, 2018 2.250 2.300 2.200 2.250 333,311 -0.05(-2.17%)
Jun 22, 2018 2.250 2.300 2.200 2.300 2,346,261 +0.05(+2.22%)
Jun 21, 2018 2.200 2.250 2.200 2.250 732,631 +0.00(+0.00%)
Jun 20, 2018 2.200 2.250 2.150 2.250 529,314 +0.05(+2.27%)
Jun 19, 2018 2.100 2.200 2.075 2.200 586,618 +0.15(+7.32%)
Jun 18, 2018 2.100 2.136 2.050 2.050 777,820 -0.05(-2.38%)
Jun 15, 2018 2.200 2.150 2.100 515,805 -0.05(-2.33%)
Jun 14, 2018 2.150 2.200 2.100 2.150 305,658 +0.00(+0.00%)
Jun 13, 2018 2.150 2.200 2.100 2.150 212,118 +0.00(+0.00%)
Jun 12, 2018 2.150 2.200 2.150 2.150 277,555 +0.00(+0.00%)
Jun 11, 2018 2.150 2.200 2.150 2.150 191,298 +0.00(+0.00%)
Jun 08, 2018 2.150 2.200 2.150 2.150 209,128 -0.05(-2.27%)
Jun 07, 2018 2.175 2.200 2.150 2.200 100,954 +0.00(+0.00%)
Jun 06, 2018 2.200 450,942 +0.05(+2.33%)
Jun 05, 2018 2.150 2.200 2.100 2.150 527,495 +0.00(+0.00%)
Jun 04, 2018 2.200 2.200 2.150 2.150 240,182 -0.05(-2.27%)
Jun 01, 2018 2.050 2.200 2.050 2.200 584,314 +0.15(+7.32%)
May 31, 2018 2.150 2.175 2.025 2.050 712,617 -0.15(-6.82%)
May 30, 2018 2.200 2.200 2.150 2.200 262,633 +0.00(+0.00%)
May 29, 2018 2.225 2.250 2.150 2.200 319,542 -0.05(-2.22%)
May 25, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
May 24, 2018 2.200 2.200 2.150 2.200 215,758 +0.00(+0.00%)
May 23, 2018 2.200 2.240 2.150 2.200 261,141 +0.05(+2.33%)
May 22, 2018 2.200 2.250 2.150 2.150 426,713 -0.10(-4.44%)
May 21, 2018 2.200 2.250 2.200 2.250 153,176 +0.05(+2.27%)
May 18, 2018 2.250 2.250 2.200 2.200 505,798 +0.00(+0.00%)
May 17, 2018 2.250 2.275 2.200 2.200 646,464 -0.10(-4.35%)
May 16, 2018 2.300 2.300 2.250 2.300 258,490 +0.05(+2.22%)
May 15, 2018 2.250 2.300 2.200 2.250 772,551 +0.00(+0.00%)
May 14, 2018 2.275 2.350 2.250 2.250 753,798 -0.05(-2.17%)
May 11, 2018 2.300 2.300 2.250 2.300 364,818 +0.00(+0.00%)
May 10, 2018 2.250 2.300 2.250 2.300 138,626 +0.05(+2.22%)
May 09, 2018 2.250 2.300 2.200 2.250 184,387 +0.05(+2.27%)
May 08, 2018 2.200 2.250 2.200 2.200 270,893 -0.05(-2.22%)
May 07, 2018 2.250 2.300 2.200 2.250 524,170 +0.00(+0.00%)
May 04, 2018 2.250 2.275 2.200 2.250 585,384 +0.00(+0.00%)
May 03, 2018 2.200 2.300 2.175 2.250 522,612 +0.05(+2.27%)
May 02, 2018 2.150 2.250 2.150 2.200 398,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.