Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.695 6.695 6.603 6.609 60,589 -0.05(-0.78%)
Jul 28, 2011 6.713 6.731 6.632 6.661 28,897 -0.02(-0.35%)
Jul 27, 2011 6.788 6.788 6.649 6.684 36,278 -0.09(-1.37%)
Jul 26, 2011 6.788 6.834 6.765 6.776 57,254 -0.03(-0.51%)
Jul 25, 2011 6.840 6.840 6.805 6.811 25,548 -0.04(-0.59%)
Jul 22, 2011 6.864 6.869 6.846 6.852 35,298 +0.02(+0.34%)
Jul 21, 2011 6.846 6.863 6.823 6.828 28,028 +0.01(+0.17%)
Jul 20, 2011 6.794 6.828 6.788 6.817 35,486 +0.02(+0.34%)
Jul 19, 2011 6.782 6.811 6.747 6.794 24,106 +0.03(+0.51%)
Jul 18, 2011 6.794 6.857 6.747 6.759 84,014 -0.08(-1.10%)
Jul 15, 2011 6.892 6.915 6.834 6.834 58,051 -0.09(-1.34%)
Jul 14, 2011 6.944 6.944 6.880 6.927 59,854 +0.01(+0.08%)
Jul 13, 2011 6.904 6.945 6.904 6.921 46,112 -0.02(-0.33%)
Jul 12, 2011 6.944 6.973 6.921 6.944 104,344 -0.02(-0.25%)
Jul 11, 2011 6.921 6.979 6.921 6.961 35,313 -0.01(-0.08%)
Jul 08, 2011 6.956 6.985 6.944 6.967 52,555 +0.00(+0.00%)
Jul 07, 2011 6.950 6.985 6.950 6.967 59,089 -0.01(-0.17%)
Jul 06, 2011 6.967 6.996 6.938 6.979 77,856 +0.02(+0.33%)
Jul 05, 2011 6.840 6.961 6.840 6.956 15,221 +0.04(+0.59%)
Jul 01, 2011 6.950 6.950 6.904 6.915 37,179 -0.03(-0.50%)
Jun 30, 2011 6.973 6.985 6.927 6.950 45,658 -0.01(-0.17%)
Jun 29, 2011 6.950 6.967 6.927 6.961 66,722 +0.04(+0.58%)
Jun 28, 2011 6.909 6.927 6.898 6.921 47,911 -0.01(-0.15%)
Jun 27, 2011 6.846 6.932 6.846 6.931 46,190 +0.07(+0.99%)
Jun 24, 2011 6.788 6.863 6.788 6.863 39,390 +0.08(+1.11%)
Jun 23, 2011 6.742 6.788 6.742 6.788 53,819 +0.05(+0.77%)
Jun 22, 2011 6.747 6.776 6.736 6.736 36,948 -0.02(-0.26%)
Jun 21, 2011 6.719 6.753 6.719 6.753 22,772 +0.03(+0.52%)
Jun 20, 2011 6.719 6.719 6.719 6.719 31,010 +0.02(+0.35%)
Jun 17, 2011 6.649 6.701 6.643 6.695 35,476 +0.06(+0.96%)
Jun 16, 2011 6.626 6.655 6.620 6.632 40,033 +0.01(+0.09%)
Jun 15, 2011 6.661 6.678 6.626 6.626 99,944 -0.05(-0.78%)
Jun 14, 2011 6.730 6.742 6.676 6.678 41,341 -0.03(-0.43%)
Jun 13, 2011 6.776 6.776 6.684 6.707 53,281 -0.09(-1.28%)
Jun 10, 2011 6.805 6.805 6.759 6.794 42,150 +0.00(+0.00%)
Jun 09, 2011 6.794 6.800 6.759 6.794 38,582 +0.01(+0.19%)
Jun 08, 2011 6.759 6.794 6.759 6.781 53,195 +0.01(+0.15%)
Jun 07, 2011 6.747 6.805 6.747 6.771 74,397 +0.02(+0.26%)
Jun 06, 2011 6.736 6.771 6.736 6.753 99,429 +0.02(+0.26%)
Jun 03, 2011 6.690 6.736 6.678 6.736 61,782 -0.08(-1.10%)
May 24, 2011 6.805 6.817 6.730 6.811 54,812 +0.01(+0.08%)
May 23, 2011 6.661 6.811 6.661 6.805 53,015 +0.10(+1.47%)
May 20, 2011 6.661 6.730 6.661 6.707 43,648 +0.07(+1.04%)
May 19, 2011 6.562 6.667 6.557 6.638 76,137 +0.04(+0.61%)
May 18, 2011 6.516 6.643 6.516 6.597 108,627 +0.06(+0.97%)
May 17, 2011 6.464 6.545 6.464 6.534 164,297 +0.06(+0.89%)
May 16, 2011 6.476 6.505 6.464 6.476 57,552 -0.02(-0.27%)
May 13, 2011 6.534 6.551 6.481 6.493 140,855 -0.05(-0.71%)
May 12, 2011 6.551 6.551 6.522 6.539 47,920 -0.01(-0.09%)
May 11, 2011 6.551 6.557 6.516 6.545 30,765 -0.05(-0.70%)
May 10, 2011 6.539 6.591 6.539 6.591 45,709 +0.03(+0.53%)
May 09, 2011 6.470 6.557 6.464 6.557 41,866 +0.08(+1.25%)
May 06, 2011 6.447 6.476 6.447 6.476 47,577 +0.04(+0.63%)
May 05, 2011 6.435 6.453 6.435 6.435 59,439 -0.01(-0.18%)
May 04, 2011 6.406 6.447 6.406 6.447 66,882 +0.04(+0.63%)
May 03, 2011 6.412 6.418 6.401 6.406 38,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.