Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.337 6.378 6.274 6.349 305,290 +0.02(+0.27%)
Jul 30, 2013 6.309 6.343 6.285 6.332 163,660 +0.03(+0.55%)
Jul 29, 2013 6.274 6.343 6.274 6.297 207,832 -0.03(-0.46%)
Jul 26, 2013 6.285 6.343 6.251 6.326 274,933 +0.04(+0.64%)
Jul 25, 2013 6.332 6.355 6.274 6.285 191,972 -0.08(-1.18%)
Jul 24, 2013 6.401 6.418 6.337 6.361 195,605 -0.08(-1.17%)
Jul 23, 2013 6.413 6.479 6.413 6.436 156,943 +0.06(+0.91%)
Jul 22, 2013 6.459 6.482 6.378 6.378 291,322 -0.12(-1.78%)
Jul 19, 2013 6.534 6.551 6.476 6.494 230,611 -0.08(-1.23%)
Jul 18, 2013 6.632 6.632 6.563 6.575 201,023 -0.03(-0.52%)
Jul 17, 2013 6.546 6.621 6.528 6.609 174,012 +0.06(+0.97%)
Jul 16, 2013 6.632 6.632 6.534 6.546 193,646 -0.05(-0.70%)
Jul 15, 2013 6.627 6.650 6.563 6.592 126,951 -0.03(-0.52%)
Jul 12, 2013 6.627 6.655 6.563 6.627 135,218 +0.01(+0.09%)
Jul 11, 2013 6.598 6.644 6.569 6.621 270,585 +0.06(+0.88%)
Jul 10, 2013 6.603 6.615 6.499 6.563 234,563 -0.07(-1.06%)
Jul 09, 2013 6.609 6.644 6.586 6.634 169,161 -0.03(-0.50%)
Jul 08, 2013 6.627 6.702 6.627 6.667 182,335 +0.02(+0.26%)
Jul 05, 2013 6.736 6.736 6.592 6.650 201,165 -0.10(-1.54%)
Jul 03, 2013 6.823 6.848 6.742 6.754 186,429 -0.13(-1.93%)
Jul 02, 2013 6.939 6.939 6.881 6.887 92,007 -0.08(-1.16%)
Jul 01, 2013 6.974 7.043 6.933 6.968 133,701 +0.00(+0.00%)
Jun 28, 2013 6.939 6.991 6.851 6.968 104,345 +0.15(+2.21%)
Jun 26, 2013 6.638 6.875 6.609 6.817 360,904 +0.21(+3.15%)
Jun 25, 2013 6.586 6.621 6.456 6.609 338,858 +0.02(+0.35%)
Jun 24, 2013 6.771 6.771 6.499 6.586 599,377 -0.27(-3.88%)
Jun 21, 2013 6.812 6.869 6.777 6.852 417,477 +0.02(+0.25%)
Jun 20, 2013 6.812 6.864 6.748 6.835 401,862 -0.06(-0.92%)
Jun 19, 2013 6.858 6.908 6.841 6.898 226,731 +0.01(+0.17%)
Jun 18, 2013 6.881 6.916 6.823 6.887 415,412 -0.02(-0.33%)
Jun 17, 2013 6.968 6.985 6.904 6.910 201,108 -0.03(-0.50%)
Jun 14, 2013 6.939 6.985 6.904 6.945 335,098 +0.03(+0.50%)
Jun 13, 2013 6.921 6.997 6.869 6.910 636,680 -0.05(-0.67%)
Jun 12, 2013 7.026 7.043 6.927 6.956 324,215 -0.11(-1.55%)
Jun 11, 2013 7.107 7.107 7.002 7.066 321,625 -0.12(-1.66%)
Jun 10, 2013 7.240 7.257 7.164 7.185 284,465 -0.04(-0.51%)
Jun 07, 2013 7.240 7.245 7.164 7.222 237,577 -0.03(-0.39%)
Jun 06, 2013 7.245 7.262 7.176 7.250 206,990 +0.03(+0.39%)
Jun 05, 2013 7.101 7.222 7.101 7.222 264,980 +0.14(+1.96%)
Jun 04, 2013 6.974 7.130 6.950 7.083 420,427 +0.04(+0.57%)
Jun 03, 2013 7.153 7.199 6.997 7.043 537,011 -0.13(-1.85%)
May 31, 2013 7.274 7.332 7.159 7.176 436,500 -0.13(-1.82%)
May 30, 2013 7.378 7.407 7.268 7.309 188,744 -0.07(-0.94%)
May 29, 2013 7.534 7.534 7.372 7.378 208,320 -0.16(-2.15%)
May 28, 2013 7.569 7.604 7.517 7.540 73,314 -0.05(-0.69%)
May 24, 2013 7.604 7.604 7.558 7.592 98,477 -0.01(-0.08%)
May 23, 2013 7.604 7.615 7.575 7.598 168,379 +0.01(+0.08%)
May 22, 2013 7.581 7.633 7.581 7.592 105,458 +0.00(+0.00%)
May 21, 2013 7.621 7.621 7.575 7.592 150,212 -0.05(-0.68%)
May 20, 2013 7.627 7.650 7.610 7.644 86,111 +0.03(+0.38%)
May 17, 2013 7.615 7.621 7.581 7.615 103,962 +0.03(+0.46%)
May 16, 2013 7.598 7.621 7.581 7.581 83,282 +0.00(+0.00%)
May 15, 2013 7.627 7.627 7.546 7.581 266,742 +0.03(+0.46%)
May 13, 2013 7.615 7.627 7.546 7.546 120,404 -0.07(-0.91%)
May 10, 2013 7.650 7.667 7.598 7.615 118,752 -0.02(-0.23%)
May 09, 2013 7.685 7.685 7.633 7.633 99,430 -0.08(-1.05%)
May 08, 2013 7.708 7.719 7.691 7.714 154,874 +0.01(+0.07%)
May 07, 2013 7.673 7.708 7.662 7.708 152,372 +0.03(+0.45%)
May 06, 2013 7.667 7.702 7.667 7.673 121,914 -0.01(-0.08%)
May 03, 2013 7.691 7.731 7.679 7.679 72,660 -0.05(-0.67%)
May 02, 2013 7.691 7.731 7.691 7.731 96,386 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.