Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.365 9.365 9.296 9.302 22,904 -0.06(-0.67%)
Jul 30, 2003 9.365 9.371 9.365 9.365 7,528 +0.00(+0.00%)
Jul 29, 2003 9.409 9.409 9.365 9.365 12,173 -0.01(-0.13%)
Jul 28, 2003 9.384 9.384 9.334 9.377 11,372 -0.01(-0.07%)
Jul 25, 2003 9.340 9.390 9.340 9.384 6,246 +0.05(+0.54%)
Jul 24, 2003 9.396 9.396 9.334 9.334 8,008 +0.02(+0.20%)
Jul 23, 2003 9.252 9.365 9.252 9.315 26,749 +0.04(+0.47%)
Jul 22, 2003 9.334 9.334 9.271 9.271 5,125 -0.09(-0.93%)
Jul 21, 2003 9.365 9.384 9.334 9.359 10,090 -0.02(-0.27%)
Jul 18, 2003 9.252 9.384 9.252 9.384 17,298 +0.08(+0.87%)
Jul 17, 2003 9.427 9.446 9.146 9.302 14,415 -0.06(-0.67%)
Jul 16, 2003 9.452 9.452 9.365 9.365 18,900 -0.12(-1.25%)
Jul 15, 2003 9.458 9.502 9.458 9.483 6,246 +0.00(+0.00%)
Jul 14, 2003 9.533 9.558 9.483 9.483 14,896 -0.07(-0.72%)
Jul 11, 2003 9.571 9.596 9.552 9.552 6,887 -0.02(-0.26%)
Jul 10, 2003 9.540 9.590 9.540 9.577 12,974 +0.09(+0.92%)
Jul 09, 2003 9.671 9.671 9.490 9.490 30,272 -0.09(-0.98%)
Jul 08, 2003 9.671 9.671 9.583 9.583 7,688 -0.07(-0.78%)
Jul 07, 2003 9.615 9.658 9.533 9.658 18,259 -0.02(-0.19%)
Jul 03, 2003 9.677 9.677 9.677 9.677 2,242 +0.00(+0.00%)
Jul 02, 2003 9.677 9.677 9.533 9.677 16,017 +0.03(+0.32%)
Jul 01, 2003 9.583 9.646 9.583 9.646 19,060 +0.09(+0.98%)
Jun 30, 2003 9.471 9.558 9.434 9.552 24,026 +0.11(+1.19%)
Jun 27, 2003 9.452 9.490 9.440 9.440 9,450 -0.01(-0.13%)
Jun 26, 2003 9.465 9.465 9.402 9.452 12,013 -0.01(-0.07%)
Jun 25, 2003 9.427 9.483 9.421 9.458 13,935 +0.03(+0.33%)
Jun 24, 2003 9.415 9.446 9.384 9.427 19,381 +0.01(+0.13%)
Jun 23, 2003 9.415 9.421 9.352 9.415 17,939 -0.02(-0.26%)
Jun 20, 2003 9.452 9.471 9.434 9.440 14,255 -0.04(-0.40%)
Jun 19, 2003 9.458 9.477 9.440 9.477 9,930 +0.02(+0.20%)
Jun 18, 2003 9.502 9.502 9.458 9.458 21,463 -0.04(-0.46%)
Jun 17, 2003 9.452 9.502 9.446 9.502 7,207 +0.05(+0.53%)
Jun 16, 2003 9.440 9.496 9.440 9.452 11,532 -0.01(-0.13%)
Jun 13, 2003 9.465 9.465 9.427 9.465 12,493 +0.00(+0.00%)
Jun 12, 2003 9.427 9.465 9.421 9.465 8,969 +0.01(+0.07%)
Jun 11, 2003 9.440 9.465 9.384 9.458 21,623 +0.02(+0.26%)
Jun 10, 2003 9.365 9.434 9.365 9.434 12,653 +0.07(+0.80%)
Jun 09, 2003 9.390 9.409 9.321 9.359 25,467 -0.03(-0.33%)
Jun 06, 2003 9.452 9.458 9.390 9.390 4,164 -0.01(-0.13%)
Jun 05, 2003 9.446 9.477 9.402 9.402 11,692 -0.02(-0.26%)
Jun 04, 2003 9.434 9.471 9.427 9.427 3,844 -0.01(-0.07%)
Jun 03, 2003 9.465 9.465 9.434 9.434 4,004 -0.02(-0.26%)
Jun 02, 2003 9.434 9.458 9.434 9.458 21,463 -0.02(-0.26%)
May 30, 2003 9.458 9.490 9.409 9.483 22,744 +0.02(+0.26%)
May 29, 2003 9.359 9.458 9.340 9.458 19,220 +0.12(+1.34%)
May 28, 2003 9.452 9.452 9.334 9.334 17,298 -0.07(-0.80%)
May 27, 2003 9.334 9.452 9.327 9.409 18,740 +0.08(+0.87%)
May 23, 2003 9.327 9.327 9.327 9.327 800 -0.01(-0.07%)
May 22, 2003 9.334 9.334 9.302 9.334 19,060 +0.02(+0.20%)
May 21, 2003 9.302 9.340 9.302 9.315 30,272 -0.14(-1.52%)
May 20, 2003 9.452 9.490 9.384 9.458 12,974 +0.01(+0.07%)
May 19, 2003 9.302 9.452 9.302 9.452 12,653 +0.16(+1.68%)
May 16, 2003 9.434 9.434 9.284 9.296 11,532 -0.19(-1.98%)
May 15, 2003 9.240 9.490 9.240 9.483 28,991 +0.15(+1.61%)
May 14, 2003 9.296 9.334 9.240 9.334 16,978 +0.03(+0.34%)
May 13, 2003 9.302 9.302 9.271 9.302 26,268 +0.00(+0.00%)
May 12, 2003 9.271 9.302 9.271 9.302 10,090 +0.06(+0.68%)
May 09, 2003 9.190 9.284 9.190 9.240 14,575 +0.05(+0.54%)
May 08, 2003 9.215 9.265 9.115 9.190 28,030 -0.01(-0.14%)
May 07, 2003 9.209 9.215 9.165 9.203 9,610 +0.00(+0.00%)
May 06, 2003 9.115 9.203 9.115 9.203 17,138 +0.13(+1.45%)
May 05, 2003 9.184 9.209 9.071 9.071 19,060 -0.11(-1.22%)
May 02, 2003 9.140 9.184 9.140 9.184 5,285 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.