Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.01 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.784 8.815 8.678 8.784 24,503 +0.03(+0.36%)
Jul 29, 2010 8.740 8.753 8.709 8.753 23,188 +0.01(+0.14%)
Jul 28, 2010 8.740 8.759 8.734 8.740 11,606 +0.03(+0.36%)
Jul 27, 2010 8.740 8.740 8.628 8.709 26,206 -0.03(-0.36%)
Jul 26, 2010 8.703 8.740 8.678 8.740 16,230 +0.05(+0.57%)
Jul 23, 2010 8.591 8.703 8.591 8.691 10,091 +0.07(+0.87%)
Jul 22, 2010 8.659 8.740 8.584 8.616 24,804 +0.00(+0.00%)
Jul 21, 2010 8.678 8.703 8.616 8.616 10,571 -0.06(-0.72%)
Jul 20, 2010 8.666 8.678 8.559 8.678 37,458 +0.01(+0.07%)
Jul 19, 2010 8.578 8.678 8.509 8.672 46,839 +0.09(+1.09%)
Jul 16, 2010 8.578 8.604 8.491 8.578 30,192 -0.02(-0.29%)
Jul 15, 2010 8.603 8.603 8.566 8.603 11,478 +0.01(+0.14%)
Jul 14, 2010 8.597 8.628 8.591 8.591 9,498 -0.01(-0.15%)
Jul 13, 2010 8.566 8.603 8.566 8.603 12,624 +0.00(+0.00%)
Jul 12, 2010 8.584 8.603 8.553 8.603 11,641 +0.01(+0.15%)
Jul 09, 2010 8.591 8.591 8.553 8.591 8,305 +0.05(+0.58%)
Jul 08, 2010 8.534 8.572 8.534 8.541 9,009 +0.02(+0.22%)
Jul 07, 2010 8.534 8.578 8.497 8.522 11,377 -0.00(-0.00%)
Jul 06, 2010 8.566 8.566 8.522 8.522 17,643 -0.06(-0.65%)
Jul 02, 2010 8.578 8.578 8.516 8.578 7,279 +0.03(+0.37%)
Jul 01, 2010 8.578 8.578 8.509 8.547 10,957 -0.02(-0.22%)
Jun 30, 2010 8.522 8.578 8.522 8.566 12,921 +0.01(+0.15%)
Jun 29, 2010 8.559 8.559 8.522 8.553 15,788 +0.02(+0.29%)
Jun 25, 2010 8.528 8.578 8.522 8.528 12,608 -0.02(-0.22%)
Jun 24, 2010 8.528 8.578 8.528 8.547 3,637 -0.02(-0.20%)
Jun 23, 2010 8.553 8.566 8.534 8.564 11,418 -0.01(-0.09%)
Jun 22, 2010 8.553 8.572 8.534 8.572 21,605 +0.02(+0.22%)
Jun 21, 2010 8.503 8.561 8.503 8.553 24,879 +0.04(+0.44%)
Jun 18, 2010 8.516 8.516 8.484 8.516 14,462 +0.03(+0.37%)
Jun 17, 2010 8.497 8.497 8.460 8.485 13,739 +0.01(+0.14%)
Jun 16, 2010 8.522 8.522 8.435 8.473 8,103 -0.05(-0.57%)
Jun 15, 2010 8.466 8.522 8.466 8.522 3,523 +0.05(+0.59%)
Jun 14, 2010 8.534 8.534 8.428 8.472 5,445 -0.07(-0.80%)
Jun 11, 2010 8.553 8.553 8.522 8.541 9,719 -0.04(-0.44%)
Jun 10, 2010 8.559 8.578 8.541 8.578 9,173 +0.01(+0.15%)
Jun 09, 2010 8.541 8.566 8.516 8.566 19,917 +0.04(+0.44%)
Jun 08, 2010 8.472 8.528 8.472 8.528 11,454 +0.04(+0.44%)
Jun 07, 2010 8.484 8.509 8.460 8.491 17,604 +0.01(+0.07%)
Jun 04, 2010 8.484 8.484 8.466 8.484 5,285 +0.01(+0.07%)
Jun 03, 2010 8.466 8.478 8.460 8.478 8,689 +0.00(+0.00%)
Jun 02, 2010 8.447 8.491 8.447 8.478 12,751 +0.02(+0.29%)
Jun 01, 2010 8.460 8.478 8.434 8.453 12,386 +0.02(+0.30%)
May 28, 2010 8.428 8.428 8.369 8.428 8,646 +0.01(+0.07%)
May 27, 2010 8.410 8.422 8.403 8.422 9,043 +0.02(+0.30%)
May 26, 2010 8.366 8.509 8.366 8.397 21,006 +0.05(+0.60%)
May 25, 2010 8.366 8.366 8.278 8.347 7,688 +0.01(+0.07%)
May 24, 2010 8.347 8.360 8.303 8.341 26,866 -0.01(-0.15%)
May 21, 2010 8.403 8.403 8.291 8.353 42,787 -0.07(-0.82%)
May 20, 2010 8.341 8.422 8.341 8.422 9,876 +0.01(+0.07%)
May 19, 2010 8.428 8.428 8.397 8.416 10,517 +0.00(+0.00%)
May 18, 2010 8.416 8.447 8.416 8.416 12,013 +0.02(+0.22%)
May 17, 2010 8.460 8.460 8.372 8.397 23,206 +0.00(+0.00%)
May 14, 2010 8.397 8.447 8.366 8.397 10,276 -0.06(-0.66%)
May 13, 2010 8.360 8.460 8.360 8.453 12,871 +0.02(+0.30%)
May 12, 2010 8.441 8.447 8.428 8.428 9,158 -0.02(-0.23%)
May 11, 2010 8.448 8.448 8.448 8.448 8,880 -0.04(-0.43%)
May 10, 2010 8.378 8.484 8.378 8.484 2,162 +0.11(+1.27%)
May 07, 2010 8.435 8.447 8.335 8.378 5,666 -0.02(-0.22%)
May 06, 2010 8.460 8.484 8.378 8.397 12,064 -0.04(-0.44%)
May 05, 2010 8.478 8.484 8.435 8.435 15,721 -0.00(-0.01%)
May 04, 2010 8.422 8.472 8.422 8.435 3,523 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.