Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.459 8.478 8.439 8.478 92,627 +0.03(+0.38%)
Jul 30, 2015 8.426 8.459 8.400 8.446 78,622 +0.02(+0.23%)
Jul 29, 2015 8.433 8.446 8.417 8.426 91,746 +0.01(+0.15%)
Jul 28, 2015 8.446 8.446 8.402 8.413 65,293 +0.00(+0.00%)
Jul 27, 2015 8.381 8.439 8.374 8.413 102,309 +0.04(+0.47%)
Jul 24, 2015 8.348 8.387 8.348 8.374 60,625 +0.03(+0.39%)
Jul 23, 2015 8.348 8.374 8.329 8.342 104,447 +0.01(+0.16%)
Jul 22, 2015 8.322 8.342 8.303 8.329 178,379 -0.02(-0.23%)
Jul 21, 2015 8.335 8.368 8.329 8.348 81,407 +0.00(+0.00%)
Jul 20, 2015 8.361 8.368 8.335 8.348 84,846 -0.00(-0.00%)
Jul 17, 2015 8.374 8.381 8.329 8.348 73,855 +0.01(+0.08%)
Jul 16, 2015 8.348 8.363 8.322 8.342 89,580 +0.01(+0.10%)
Jul 15, 2015 8.329 8.348 8.316 8.333 102,040 -0.02(-0.18%)
Jul 14, 2015 8.329 8.361 8.329 8.348 88,662 +0.01(+0.08%)
Jul 13, 2015 8.387 8.387 8.322 8.342 89,136 -0.06(-0.71%)
Jul 10, 2015 8.343 8.415 8.331 8.402 204,213 +0.06(+0.70%)
Jul 09, 2015 8.356 8.369 8.343 8.343 146,291 -0.01(-0.15%)
Jul 08, 2015 8.331 8.389 8.331 8.356 151,056 +0.01(+0.16%)
Jul 07, 2015 8.331 8.356 8.324 8.343 333,674 +0.05(+0.55%)
Jul 06, 2015 8.298 8.331 8.292 8.298 167,090 -0.03(-0.39%)
Jul 02, 2015 8.285 8.331 8.331 8.331 117,195 +0.05(+0.55%)
Jul 01, 2015 8.343 8.356 8.279 8.285 125,212 -0.03(-0.31%)
Jun 30, 2015 8.324 8.324 8.266 8.311 166,853 +0.02(+0.23%)
Jun 29, 2015 8.318 8.337 8.259 8.292 121,272 -0.01(-0.16%)
Jun 26, 2015 8.311 8.350 8.292 8.305 176,386 -0.04(-0.46%)
Jun 25, 2015 8.421 8.421 8.331 8.343 144,731 -0.06(-0.77%)
Jun 24, 2015 8.402 8.421 8.395 8.408 57,631 +0.00(+0.00%)
Jun 23, 2015 8.356 8.447 8.356 8.408 85,051 -0.02(-0.23%)
Jun 22, 2015 8.473 8.473 8.428 8.428 75,818 -0.05(-0.63%)
Jun 19, 2015 8.479 8.499 8.479 8.481 59,615 +0.01(+0.10%)
Jun 18, 2015 8.441 8.473 8.434 8.473 68,577 +0.04(+0.46%)
Jun 17, 2015 8.389 8.460 8.389 8.434 67,760 +0.02(+0.23%)
Jun 16, 2015 8.408 8.441 8.402 8.415 38,686 -0.01(-0.08%)
Jun 15, 2015 8.408 8.434 8.395 8.421 117,209 +0.03(+0.31%)
Jun 12, 2015 8.356 8.421 8.345 8.395 86,044 +0.04(+0.46%)
Jun 11, 2015 8.305 8.363 8.305 8.356 230,032 +0.06(+0.69%)
Jun 10, 2015 8.280 8.338 8.267 8.300 193,666 +0.00(+0.00%)
Jun 09, 2015 8.254 8.316 8.254 8.300 265,056 +0.00(+0.00%)
Jun 08, 2015 8.370 8.370 8.279 8.300 182,660 -0.08(-1.00%)
Jun 05, 2015 8.409 8.428 8.345 8.383 270,255 -0.04(-0.53%)
Jun 04, 2015 8.447 8.447 8.409 8.428 62,856 -0.03(-0.38%)
Jun 03, 2015 8.473 8.473 8.441 8.460 44,457 -0.02(-0.24%)
Jun 02, 2015 8.493 8.493 8.460 8.481 99,011 -0.02(-0.29%)
Jun 01, 2015 8.538 8.544 8.473 8.505 145,660 +0.01(+0.08%)
May 29, 2015 8.518 8.538 8.493 8.499 47,320 -0.01(-0.15%)
May 28, 2015 8.486 8.525 8.467 8.512 106,195 +0.02(+0.23%)
May 27, 2015 8.505 8.512 8.475 8.493 67,808 +0.01(+0.15%)
May 26, 2015 8.447 8.480 8.433 8.480 136,547 +0.03(+0.30%)
May 22, 2015 8.467 8.454 8.454 8.454 43,209 -0.03(-0.30%)
May 21, 2015 8.512 8.512 8.435 8.480 119,322 -0.02(-0.22%)
May 20, 2015 8.505 8.518 8.467 8.498 78,274 +0.02(+0.22%)
May 19, 2015 8.447 8.499 8.377 8.480 88,031 -0.01(-0.08%)
May 18, 2015 8.525 8.557 8.480 8.486 183,184 -0.08(-0.98%)
May 15, 2015 8.557 8.589 8.557 8.570 196,856 +0.01(+0.15%)
May 14, 2015 8.576 8.576 8.550 8.557 55,655 +0.01(+0.08%)
May 13, 2015 8.563 8.576 8.550 8.550 100,411 +0.01(+0.14%)
May 12, 2015 8.488 8.545 8.468 8.539 93,370 +0.02(+0.23%)
May 11, 2015 8.558 8.570 8.513 8.520 107,379 -0.04(-0.45%)
May 08, 2015 8.571 8.609 8.558 8.558 84,934 +0.04(+0.45%)
May 07, 2015 8.532 8.564 8.520 8.520 99,652 -0.03(-0.30%)
May 06, 2015 8.609 8.616 8.507 8.545 137,280 -0.10(-1.11%)
May 05, 2015 8.641 8.654 8.577 8.641 123,036 +0.03(+0.37%)
May 04, 2015 8.692 8.692 8.609 8.609 108,765 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.