Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.241 7.448 7.241 7.415 10,010 +0.21(+2.87%)
Jul 30, 2009 7.129 7.208 7.124 7.208 7,571 +0.10(+1.42%)
Jul 29, 2009 7.085 7.129 7.023 7.107 14,270 +0.09(+1.28%)
Jul 28, 2009 7.073 7.129 7.010 7.017 36,511 -0.03(-0.40%)
Jul 27, 2009 7.017 7.073 6.978 7.045 8,618 +0.01(+0.08%)
Jul 24, 2009 7.051 7.068 7.012 7.040 1,870 +0.02(+0.24%)
Jul 23, 2009 7.045 7.079 7.012 7.023 8,509 -0.02(-0.32%)
Jul 22, 2009 7.062 7.180 6.995 7.045 13,402 +0.03(+0.48%)
Jul 21, 2009 6.967 7.107 6.956 7.012 16,699 +0.04(+0.64%)
Jul 20, 2009 6.922 7.012 6.922 6.967 24,444 +0.05(+0.73%)
Jul 17, 2009 6.922 6.922 6.861 6.917 16,797 +0.00(+0.00%)
Jul 16, 2009 6.760 6.917 6.760 6.917 10,811 +0.13(+1.98%)
Jul 15, 2009 6.754 6.782 6.742 6.782 10,101 +0.03(+0.41%)
Jul 14, 2009 6.738 6.754 6.665 6.754 15,010 +0.02(+0.29%)
Jul 13, 2009 6.710 6.738 6.710 6.735 5,484 -0.01(-0.13%)
Jul 10, 2009 6.749 6.749 6.721 6.743 6,790 -0.01(-0.08%)
Jul 09, 2009 6.738 6.749 6.704 6.749 12,716 +0.02(+0.33%)
Jul 08, 2009 6.749 6.749 6.676 6.726 25,096 -0.02(-0.33%)
Jul 07, 2009 6.961 6.961 6.743 6.749 39,797 -0.13(-1.95%)
Jul 06, 2009 6.939 6.967 6.883 6.883 3,931 +0.02(+0.33%)
Jul 02, 2009 6.827 6.989 6.609 6.861 16,781 +0.01(+0.16%)
Jul 01, 2009 6.771 6.883 6.771 6.849 8,061 +0.12(+1.83%)
Jun 30, 2009 6.670 6.726 6.670 6.726 6,690 +0.00(+0.00%)
Jun 29, 2009 6.670 6.726 6.670 6.726 3,037 +0.07(+1.01%)
Jun 26, 2009 6.614 6.659 6.614 6.659 4,646 +0.07(+1.10%)
Jun 25, 2009 6.637 6.642 6.587 6.587 7,550 +0.03(+0.51%)
Jun 24, 2009 6.514 6.637 6.514 6.553 9,297 -0.05(-0.69%)
Jun 23, 2009 6.659 6.659 6.503 6.599 17,028 -0.04(-0.58%)
Jun 22, 2009 6.878 6.878 6.566 6.637 26,363 -0.25(-3.58%)
Jun 19, 2009 6.822 6.883 6.794 6.883 6,165 +0.15(+2.16%)
Jun 18, 2009 6.693 6.855 6.659 6.738 16,118 -0.05(-0.74%)
Jun 17, 2009 6.525 6.933 6.503 6.788 34,983 +0.30(+4.57%)
Jun 16, 2009 6.463 6.491 6.463 6.491 3,573 -0.02(-0.34%)
Jun 15, 2009 6.458 6.514 6.447 6.514 7,067 +0.06(+0.87%)
Jun 12, 2009 6.542 6.743 6.458 6.458 4,733 -0.14(-2.12%)
Jun 11, 2009 6.726 6.726 6.598 6.598 6,906 -0.16(-2.40%)
Jun 10, 2009 6.743 6.855 6.743 6.760 18,516 -0.04(-0.58%)
Jun 09, 2009 6.743 6.799 6.687 6.799 16,518 +0.07(+1.00%)
Jun 08, 2009 6.659 6.743 6.637 6.732 18,405 -0.01(-0.17%)
Jun 05, 2009 6.743 6.766 6.704 6.743 28,450 +0.00(+0.00%)
Jun 04, 2009 6.692 6.743 6.692 6.743 16,887 +0.06(+0.92%)
Jun 03, 2009 6.659 6.687 6.659 6.682 8,398 -0.01(-0.17%)
Jun 02, 2009 6.665 6.715 6.654 6.693 16,928 +0.01(+0.08%)
Jun 01, 2009 6.648 6.721 6.637 6.687 8,836 +0.04(+0.67%)
May 29, 2009 6.631 6.642 6.631 6.642 2,857 -0.03(-0.42%)
May 28, 2009 6.687 6.687 6.632 6.670 9,639 -0.02(-0.25%)
May 27, 2009 6.637 6.715 6.637 6.687 24,787 +0.04(+0.59%)
May 26, 2009 6.559 6.648 6.559 6.648 21,851 +0.11(+1.63%)
May 22, 2009 6.575 6.587 6.542 6.542 3,931 -0.04(-0.60%)
May 21, 2009 6.598 6.603 6.570 6.581 7,344 -0.02(-0.25%)
May 20, 2009 6.559 6.609 6.553 6.598 37,721 -0.01(-0.08%)
May 19, 2009 6.525 6.603 6.525 6.603 9,635 +0.05(+0.77%)
May 18, 2009 6.559 6.570 6.503 6.553 25,250 +0.03(+0.51%)
May 15, 2009 6.480 6.536 6.480 6.519 8,988 +0.03(+0.43%)
May 14, 2009 6.430 6.493 6.430 6.491 32,859 -0.02(-0.26%)
May 13, 2009 6.575 6.575 6.491 6.508 15,838 -0.10(-1.52%)
May 12, 2009 6.659 6.659 6.598 6.609 16,919 -0.03(-0.42%)
May 11, 2009 6.642 6.654 6.637 6.637 4,394 -0.02(-0.25%)
May 08, 2009 6.598 6.659 6.598 6.654 13,223 +0.05(+0.76%)
May 07, 2009 6.598 6.631 6.582 6.603 9,546 +0.01(+0.08%)
May 06, 2009 6.575 6.620 6.575 6.598 15,053 +0.02(+0.34%)
May 05, 2009 6.614 6.620 6.564 6.575 9,806 -0.04(-0.68%)
May 04, 2009 6.626 6.631 6.592 6.620 4,885 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.