Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.932 5.937 5.928 5.937 3,190 +0.05(+0.82%)
Jul 29, 2004 5.928 5.928 5.880 5.889 19,827 +0.00(+0.07%)
Jul 28, 2004 5.902 5.906 5.884 5.884 37,147 -0.02(-0.30%)
Jul 27, 2004 5.880 5.902 5.862 5.902 59,937 +0.04(+0.67%)
Jul 26, 2004 5.884 5.915 5.845 5.862 37,831 +0.02(+0.38%)
Jul 23, 2004 5.827 5.893 5.788 5.840 48,542 +0.05(+0.83%)
Jul 22, 2004 5.832 5.832 5.757 5.792 32,361 -0.02(-0.38%)
Jul 21, 2004 5.880 5.889 5.748 5.814 82,727 -0.07(-1.12%)
Jul 20, 2004 5.884 5.915 5.880 5.880 92,754 -0.00(-0.07%)
Jul 19, 2004 5.897 5.902 5.884 5.884 59,253 -0.02(-0.30%)
Jul 16, 2004 5.919 5.919 5.902 5.902 14,129 +0.00(+0.07%)
Jul 15, 2004 5.897 5.902 5.880 5.897 18,231 +0.01(+0.15%)
Jul 14, 2004 5.906 5.906 5.884 5.889 5,697 -0.02(-0.37%)
Jul 13, 2004 5.880 5.911 5.880 5.911 13,673 +0.03(+0.52%)
Jul 12, 2004 5.814 5.880 5.814 5.880 47,858 +0.00(+0.07%)
Jul 09, 2004 5.858 5.911 5.858 5.875 37,147 +0.02(+0.30%)
Jul 08, 2004 5.880 5.893 5.832 5.858 26,664 -0.02(-0.37%)
Jul 07, 2004 5.827 5.880 5.827 5.880 24,157 +0.07(+1.29%)
Jul 06, 2004 5.836 5.836 5.792 5.805 9,115 +0.00(+0.08%)
Jul 02, 2004 5.757 5.858 5.757 5.801 38,742 +0.05(+0.84%)
Jul 01, 2004 5.691 5.753 5.691 5.753 42,161 +0.07(+1.24%)
Jun 30, 2004 5.638 5.682 5.617 5.682 25,980 +0.07(+1.17%)
Jun 29, 2004 5.660 5.660 5.612 5.617 30,310 -0.04(-0.62%)
Jun 28, 2004 5.660 5.674 5.638 5.652 11,167 -0.02(-0.39%)
Jun 25, 2004 5.665 5.691 5.665 5.674 5,697 -0.02(-0.39%)
Jun 24, 2004 5.682 5.704 5.682 5.696 9,571 +0.04(+0.62%)
Jun 23, 2004 5.674 5.674 5.617 5.660 18,231 +0.00(+0.00%)
Jun 22, 2004 5.669 5.682 5.617 5.660 38,058 +0.01(+0.16%)
Jun 21, 2004 5.638 5.682 5.603 5.652 25,524 +0.01(+0.23%)
Jun 18, 2004 5.590 5.638 5.586 5.638 25,524 +0.03(+0.47%)
Jun 17, 2004 5.647 5.652 5.577 5.612 24,157 -0.04(-0.62%)
Jun 16, 2004 5.638 5.647 5.608 5.647 29,398 -0.02(-0.31%)
Jun 15, 2004 5.612 5.665 5.612 5.665 39,426 +0.03(+0.47%)
Jun 14, 2004 5.696 5.700 5.634 5.638 24,385 -0.06(-1.00%)
Jun 10, 2004 5.757 5.757 5.696 5.696 12,762 -0.04(-0.76%)
Jun 09, 2004 5.748 5.770 5.704 5.739 16,408 -0.03(-0.46%)
Jun 08, 2004 5.783 5.801 5.704 5.766 40,565 -0.05(-0.83%)
Jun 07, 2004 5.814 5.818 5.814 5.814 9,799 +0.00(+0.00%)
Jun 04, 2004 5.827 5.827 5.766 5.814 21,650 -0.00(-0.08%)
Jun 03, 2004 5.783 5.818 5.783 5.818 20,055 +0.06(+0.99%)
Jun 02, 2004 5.788 5.792 5.713 5.761 52,872 -0.03(-0.45%)
Jun 01, 2004 5.788 5.788 5.748 5.788 15,724 +0.01(+0.23%)
May 28, 2004 5.801 5.805 5.704 5.775 28,943 -0.01(-0.23%)
May 27, 2004 5.770 5.788 5.770 5.788 14,129 +0.04(+0.69%)
May 26, 2004 5.717 5.748 5.700 5.748 15,041 +0.04(+0.77%)
May 25, 2004 5.652 5.704 5.652 5.704 15,497 +0.06(+1.01%)
May 24, 2004 5.573 5.647 5.573 5.647 105,516 +0.09(+1.58%)
May 21, 2004 5.542 5.564 5.542 5.559 15,952 +0.00(+0.08%)
May 20, 2004 5.538 5.555 5.524 5.555 22,561 +0.05(+0.88%)
May 19, 2004 5.485 5.507 5.485 5.507 20,966 -0.02(-0.32%)
May 18, 2004 5.516 5.538 5.485 5.524 32,361 +0.00(+0.00%)
May 17, 2004 5.502 5.524 5.485 5.524 23,701 +0.02(+0.40%)
May 14, 2004 5.489 5.502 5.467 5.502 21,878 +0.04(+0.72%)
May 13, 2004 5.529 5.529 5.419 5.463 36,007 -0.07(-1.19%)
May 12, 2004 5.507 5.573 5.494 5.529 33,501 -0.04(-0.79%)
May 11, 2004 5.555 5.573 5.529 5.573 49,226 +0.06(+1.11%)
May 10, 2004 5.748 5.761 5.511 5.511 73,611 -0.23(-4.05%)
May 07, 2004 5.853 5.853 5.744 5.744 19,371 -0.12(-2.09%)
May 06, 2004 5.902 5.902 5.867 5.867 17,320 +0.00(+0.00%)
May 05, 2004 5.880 5.893 5.867 5.867 12,990 -0.01(-0.22%)
May 04, 2004 5.827 5.880 5.823 5.880 24,613 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.