Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.84 -0.33 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.350 7.450 7.180 7.430 266,500 +0.06(+0.81%)
Jul 30, 2020 7.290 7.381 7.100 7.370 219,710 -0.01(-0.14%)
Jul 29, 2020 7.470 7.490 7.130 7.380 258,545 -0.02(-0.27%)
Jul 28, 2020 7.550 7.590 7.265 7.400 233,796 -0.21(-2.76%)
Jul 27, 2020 7.310 7.695 7.310 7.610 300,575 +0.31(+4.25%)
Jul 24, 2020 7.760 7.760 7.213 7.300 147,400 -0.45(-5.81%)
Jul 23, 2020 7.470 7.780 7.430 7.750 226,017 +0.22(+2.92%)
Jul 22, 2020 7.300 7.690 7.300 7.530 301,416 +0.20(+2.73%)
Jul 21, 2020 7.140 7.490 6.890 7.330 362,335 +0.69(+10.39%)
Jul 20, 2020 6.520 6.660 6.420 6.640 164,702 +0.13(+2.00%)
Jul 17, 2020 6.500 6.560 6.400 6.510 210,400 +0.01(+0.15%)
Jul 16, 2020 6.590 6.675 6.450 6.500 257,393 -0.14(-2.11%)
Jul 15, 2020 6.500 6.760 6.320 6.640 325,273 +0.28(+4.40%)
Jul 14, 2020 6.380 6.460 6.175 6.360 194,644 -0.01(-0.16%)
Jul 13, 2020 6.540 6.740 6.260 6.370 371,252 +0.04(+0.63%)
Jul 10, 2020 6.400 6.440 6.070 6.330 484,300 -0.11(-1.71%)
Jul 09, 2020 6.910 6.990 6.250 6.440 301,295 -0.48(-6.94%)
Jul 08, 2020 7.190 7.210 6.610 6.920 499,934 -0.26(-3.62%)
Jul 07, 2020 7.550 7.670 7.110 7.180 255,889 -0.43(-5.65%)
Jul 06, 2020 7.700 7.790 7.560 7.610 379,186 +0.09(+1.20%)
Jul 02, 2020 7.500 7.630 7.370 7.520 321,400 +0.07(+0.94%)
Jul 01, 2020 7.000 7.460 7.000 7.450 416,837 +0.50(+7.19%)
Jun 30, 2020 6.630 7.050 6.550 6.950 1,126,036 +0.38(+5.78%)
Jun 29, 2020 6.750 6.780 6.390 6.570 384,113 -0.07(-1.05%)
Jun 26, 2020 7.160 7.240 6.520 6.640 3,525,500 -0.60(-8.29%)
Jun 25, 2020 7.060 7.710 6.950 7.240 433,064 +0.24(+3.43%)
Jun 24, 2020 7.260 7.315 6.830 7.000 261,562 -0.19(-2.64%)
Jun 23, 2020 7.100 7.447 7.080 7.190 314,118 +0.19(+2.71%)
Jun 22, 2020 7.200 7.235 6.790 7.000 286,553 -0.20(-2.78%)
Jun 19, 2020 6.910 7.270 6.910 7.200 217,700 +0.29(+4.20%)
Jun 18, 2020 7.000 7.130 6.850 6.910 220,927 -0.12(-1.71%)
Jun 17, 2020 7.220 7.270 6.990 7.030 126,929 -0.13(-1.82%)
Jun 16, 2020 7.440 7.440 7.110 7.160 221,467 -0.07(-0.97%)
Jun 15, 2020 6.550 7.490 6.540 7.230 337,391 +0.61(+9.21%)
Jun 12, 2020 6.880 7.180 6.509 6.620 344,900 -0.10(-1.49%)
Jun 11, 2020 7.370 7.440 6.650 6.720 316,982 -0.82(-10.88%)
Jun 10, 2020 7.510 7.684 7.485 7.540 255,352 +0.04(+0.53%)
Jun 09, 2020 7.520 7.580 7.450 7.500 228,071 -0.11(-1.45%)
Jun 08, 2020 7.550 7.660 7.485 7.610 204,463 +0.10(+1.33%)
Jun 05, 2020 7.620 7.640 7.350 7.510 234,000 +0.01(+0.13%)
Jun 04, 2020 7.370 7.580 7.330 7.500 194,731 +0.07(+0.94%)
Jun 03, 2020 7.400 7.790 7.360 7.430 315,146 +0.12(+1.64%)
Jun 02, 2020 7.400 7.590 7.260 7.310 335,572 -0.12(-1.62%)
Jun 01, 2020 7.540 7.630 7.380 7.430 247,953 +0.02(+0.27%)
May 29, 2020 7.410 7.580 7.310 7.410 215,800 +0.06(+0.82%)
May 28, 2020 7.350 7.520 7.274 7.350 250,114 +0.11(+1.52%)
May 27, 2020 7.260 7.330 6.950 7.240 151,859 +0.14(+1.97%)
May 26, 2020 7.200 7.430 7.065 7.100 270,139 +0.11(+1.57%)
May 22, 2020 6.990 7.070 6.850 6.990 89,400 +0.07(+1.01%)
May 21, 2020 6.990 7.210 6.870 6.920 263,960 +0.02(+0.29%)
May 20, 2020 6.680 6.920 6.600 6.900 162,567 +0.28(+4.23%)
May 19, 2020 6.790 6.830 6.505 6.620 166,391 -0.10(-1.49%)
May 18, 2020 6.560 6.940 6.560 6.720 170,123 +0.35(+5.49%)
May 15, 2020 6.150 6.530 6.100 6.370 129,800 +0.17(+2.74%)
May 14, 2020 6.080 6.230 6.000 6.200 175,014 +0.07(+1.14%)
May 13, 2020 6.380 6.480 5.920 6.130 160,214 -0.14(-2.23%)
May 12, 2020 6.510 6.770 6.210 6.270 328,308 -0.30(-4.57%)
May 11, 2020 7.020 7.090 6.540 6.570 298,778 -0.67(-9.25%)
May 08, 2020 6.580 7.780 6.450 7.240 382,000 +0.86(+13.48%)
May 07, 2020 6.600 6.775 6.290 6.380 129,709 -0.23(-3.48%)
May 06, 2020 6.660 6.930 6.580 6.610 187,618 +0.05(+0.76%)
May 05, 2020 6.300 6.990 6.299 6.560 250,704 +0.25(+3.96%)
May 04, 2020 6.370 6.370 5.900 6.310 225,971 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.