Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.84 -0.33 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.120 6.230 6.070 6.080 32,400 -0.04(-0.65%)
Jul 29, 2021 5.980 6.150 5.980 6.120 43,278 +0.11(+1.83%)
Jul 28, 2021 5.980 6.040 5.940 6.010 70,212 +0.07(+1.18%)
Jul 27, 2021 5.720 5.950 5.650 5.940 605,542 +0.14(+2.41%)
Jul 26, 2021 5.800 5.930 5.760 5.800 75,280 -0.01(-0.17%)
Jul 23, 2021 5.730 5.880 5.670 5.810 54,431 +0.03(+0.52%)
Jul 22, 2021 5.740 5.810 5.580 5.780 78,562 +0.07(+1.23%)
Jul 21, 2021 5.550 5.780 5.550 5.710 72,877 +0.20(+3.63%)
Jul 20, 2021 5.410 5.640 5.410 5.510 273,904 +0.15(+2.80%)
Jul 19, 2021 5.390 5.500 5.340 5.360 105,720 -0.09(-1.65%)
Jul 16, 2021 5.610 5.640 5.450 5.450 104,459 -0.15(-2.68%)
Jul 15, 2021 5.640 5.720 5.510 5.600 95,936 -0.13(-2.27%)
Jul 14, 2021 5.960 5.960 5.720 5.730 54,139 -0.15(-2.55%)
Jul 13, 2021 5.860 5.930 5.815 5.880 71,089 -0.04(-0.68%)
Jul 12, 2021 6.000 6.070 5.870 5.920 57,758 -0.09(-1.50%)
Jul 09, 2021 6.120 6.170 6.010 6.010 70,730 -0.02(-0.33%)
Jul 08, 2021 5.980 6.100 5.740 6.030 168,103 +0.09(+1.52%)
Jul 07, 2021 6.040 6.160 5.890 5.940 133,767 -0.07(-1.16%)
Jul 06, 2021 6.340 6.340 6.010 6.010 156,048 -0.26(-4.15%)
Jul 02, 2021 6.420 6.420 6.240 6.270 83,819 -0.12(-1.88%)
Jul 01, 2021 6.560 6.565 6.310 6.390 619,654 -0.10(-1.54%)
Jun 30, 2021 6.360 6.580 6.280 6.490 157,943 +0.17(+2.69%)
Jun 29, 2021 6.400 6.400 6.290 6.320 70,979 -0.12(-1.86%)
Jun 28, 2021 6.600 6.710 6.310 6.440 250,848 -0.21(-3.16%)
Jun 25, 2021 6.030 6.730 5.950 6.650 4,106,922 +0.63(+10.47%)
Jun 24, 2021 5.790 6.050 5.670 6.020 273,917 +0.28(+4.88%)
Jun 23, 2021 5.540 5.780 5.500 5.740 215,041 +0.12(+2.14%)
Jun 22, 2021 5.410 5.650 5.380 5.620 221,890 +0.20(+3.69%)
Jun 21, 2021 5.520 5.520 5.380 5.420 175,975 -0.09(-1.63%)
Jun 18, 2021 5.520 5.590 5.350 5.510 218,563 -0.02(-0.36%)
Jun 17, 2021 5.680 5.680 5.480 5.530 113,747 -0.14(-2.47%)
Jun 16, 2021 5.580 5.720 5.570 5.670 147,261 +0.05(+0.89%)
Jun 15, 2021 5.640 5.650 5.560 5.620 125,266 +0.00(+0.00%)
Jun 14, 2021 5.720 5.740 5.590 5.620 121,206 -0.12(-2.09%)
Jun 11, 2021 5.810 5.830 5.730 5.740 59,784 -0.03(-0.52%)
Jun 10, 2021 5.770 5.811 5.730 5.770 59,969 -0.03(-0.52%)
Jun 09, 2021 5.810 5.850 5.750 5.800 75,572 +0.02(+0.35%)
Jun 08, 2021 5.820 5.825 5.730 5.780 99,568 +0.02(+0.35%)
Jun 07, 2021 5.970 6.030 5.750 5.760 134,258 -0.25(-4.16%)
Jun 04, 2021 6.000 6.070 5.940 6.010 85,038 +0.01(+0.17%)
Jun 03, 2021 5.950 6.065 5.820 6.000 127,443 +0.01(+0.17%)
Jun 02, 2021 6.150 6.170 5.960 5.990 155,801 -0.12(-1.96%)
Jun 01, 2021 6.090 6.150 6.010 6.110 67,670 +0.06(+0.99%)
May 28, 2021 6.040 6.140 5.990 6.050 138,536 +0.03(+0.50%)
May 27, 2021 6.010 6.100 5.960 6.020 67,879 +0.04(+0.67%)
May 26, 2021 5.920 6.120 5.780 5.980 91,206 +0.02(+0.34%)
May 25, 2021 6.200 6.300 5.960 5.960 133,883 -0.21(-3.40%)
May 24, 2021 6.110 6.210 6.060 6.170 64,401 +0.08(+1.31%)
May 21, 2021 6.100 6.145 5.950 6.090 114,501 +0.06(+1.00%)
May 20, 2021 5.890 6.060 5.880 6.030 161,365 +0.10(+1.69%)
May 19, 2021 5.890 5.950 5.680 5.930 162,942 -0.01(-0.17%)
May 18, 2021 6.000 6.025 5.840 5.940 92,343 -0.05(-0.83%)
May 17, 2021 6.180 6.220 5.920 5.990 104,420 -0.20(-3.23%)
May 14, 2021 6.050 6.310 6.030 6.190 156,882 +0.18(+3.00%)
May 13, 2021 5.850 6.030 5.850 6.010 145,900 +0.18(+3.09%)
May 12, 2021 5.910 6.080 5.790 5.830 205,342 -0.11(-1.85%)
May 11, 2021 6.050 6.070 5.900 5.940 92,953 -0.19(-3.10%)
May 10, 2021 5.760 6.200 5.730 6.130 153,952 +0.36(+6.24%)
May 07, 2021 5.740 5.852 5.635 5.770 236,441 +0.08(+1.41%)
May 06, 2021 5.660 5.720 5.580 5.690 292,254 +0.05(+0.89%)
May 05, 2021 5.600 5.660 5.600 5.640 155,658 +0.04(+0.71%)
May 04, 2021 5.640 5.700 5.590 5.600 778,429 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.