Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.646 3.683 3.640 3.662 712,797 +0.03(+0.73%)
Jul 30, 2009 3.638 3.683 3.614 3.635 480,648 +0.02(+0.66%)
Jul 29, 2009 3.622 3.656 3.582 3.611 450,263 -0.01(-0.37%)
Jul 28, 2009 3.648 3.667 3.574 3.624 661,503 -0.03(-0.80%)
Jul 27, 2009 3.675 3.696 3.647 3.654 479,302 +0.01(+0.15%)
Jul 24, 2009 3.622 3.654 3.617 3.648 1,959 +0.01(+0.29%)
Jul 23, 2009 3.640 3.678 3.624 3.638 807,045 +0.01(+0.37%)
Jul 22, 2009 3.667 3.678 3.606 3.624 815,615 -0.02(-0.58%)
Jul 21, 2009 3.577 3.646 3.561 3.646 1,138,729 +0.08(+2.31%)
Jul 20, 2009 3.540 3.566 3.534 3.563 632,867 +0.04(+1.13%)
Jul 17, 2009 3.518 3.532 3.496 3.524 470,197 +0.02(+0.45%)
Jul 16, 2009 3.444 3.508 3.439 3.508 427,251 +0.07(+2.01%)
Jul 15, 2009 3.407 3.449 3.407 3.439 576,045 +0.06(+1.65%)
Jul 14, 2009 3.367 3.392 3.362 3.383 609,384 +0.01(+0.31%)
Jul 13, 2009 3.367 3.391 3.349 3.372 624,143 +0.04(+1.28%)
Jul 10, 2009 3.311 3.349 3.301 3.330 575,019 +0.02(+0.72%)
Jul 09, 2009 3.266 3.327 3.266 3.306 365,800 +0.05(+1.38%)
Jul 08, 2009 3.319 3.319 3.235 3.261 485,573 -0.04(-1.21%)
Jul 07, 2009 3.359 3.359 3.285 3.301 382,692 -0.06(-1.66%)
Jul 06, 2009 3.362 3.383 3.325 3.356 441,184 -0.05(-1.33%)
Jul 02, 2009 3.354 3.402 3.330 3.402 625,646 +0.02(+0.71%)
Jul 01, 2009 3.372 3.410 3.364 3.378 591,523 +0.02(+0.47%)
Jun 30, 2009 3.425 3.431 3.335 3.362 835,243 -0.05(-1.40%)
Jun 29, 2009 3.349 3.410 3.338 3.410 586,017 +0.09(+2.80%)
Jun 26, 2009 3.277 3.356 3.266 3.317 592,548 +0.03(+0.97%)
Jun 25, 2009 3.266 3.290 3.238 3.285 822,429 +0.10(+3.00%)
Jun 24, 2009 3.232 3.282 3.164 3.189 882,109 -0.02(-0.58%)
Jun 23, 2009 3.341 3.341 3.205 3.208 501,866 +0.02(+0.67%)
Jun 22, 2009 3.301 3.301 3.139 3.187 1,175,980 -0.12(-3.77%)
Jun 19, 2009 3.460 3.460 3.306 3.311 1,211,404 -0.23(-6.52%)
Jun 18, 2009 3.553 3.582 3.518 3.542 847,771 -0.01(-0.22%)
Jun 17, 2009 3.548 3.566 3.513 3.550 668,114 +0.00(+0.07%)
Jun 16, 2009 3.555 3.582 3.526 3.548 791,747 +0.02(+0.53%)
Jun 15, 2009 3.524 3.529 3.497 3.529 593,057 -0.01(-0.15%)
Jun 12, 2009 3.502 3.545 3.497 3.534 569,381 +0.01(+0.38%)
Jun 11, 2009 3.518 3.563 3.505 3.521 828,923 +0.02(+0.45%)
Jun 10, 2009 3.537 3.550 3.500 3.505 581,916 +0.00(+0.00%)
Jun 09, 2009 3.479 3.526 3.471 3.505 489,957 +0.04(+1.07%)
Jun 08, 2009 3.465 3.478 3.449 3.468 455,777 -0.01(-0.38%)
Jun 05, 2009 3.542 3.553 3.481 3.481 671,170 -0.03(-0.91%)
Jun 04, 2009 3.492 3.516 3.463 3.513 573,606 +0.04(+1.07%)
Jun 03, 2009 3.486 3.548 3.449 3.476 581,031 -0.11(-2.96%)
Jun 02, 2009 3.449 3.582 3.436 3.582 680,359 +0.11(+3.29%)
Jun 01, 2009 3.494 3.510 3.441 3.468 1,174,024 +0.02(+0.69%)
May 29, 2009 3.386 3.444 3.364 3.444 553,454 +0.07(+2.04%)
May 28, 2009 3.343 3.396 3.306 3.375 1,263,222 +0.03(+0.95%)
May 27, 2009 3.386 3.431 3.325 3.343 920,735 -0.05(-1.33%)
May 26, 2009 3.309 3.402 3.295 3.388 568,040 +0.05(+1.59%)
May 22, 2009 3.303 3.341 3.266 3.335 509,596 +0.06(+1.86%)
May 21, 2009 3.306 3.330 3.248 3.274 663,267 -0.06(-1.75%)
May 20, 2009 3.330 3.394 3.330 3.333 837,572 +0.00(+0.08%)
May 19, 2009 3.237 3.364 3.237 3.330 633,926 +0.06(+1.78%)
May 18, 2009 3.203 3.274 3.195 3.272 448,937 +0.10(+3.09%)
May 15, 2009 3.208 3.240 3.173 3.173 426,870 -0.02(-0.75%)
May 14, 2009 3.171 3.210 3.171 3.197 494,728 +0.03(+0.92%)
May 13, 2009 3.160 3.197 3.136 3.168 1,260,681 -0.01(-0.42%)
May 12, 2009 3.216 3.228 3.168 3.181 524,717 -0.03(-0.91%)
May 11, 2009 3.200 3.242 3.187 3.211 789,029 -0.01(-0.33%)
May 08, 2009 3.205 3.242 3.181 3.221 759,636 +0.03(+1.08%)
May 07, 2009 3.295 3.311 3.184 3.187 695,845 -0.06(-1.72%)
May 06, 2009 3.218 3.277 3.184 3.242 769,047 +0.05(+1.41%)
May 05, 2009 3.211 3.213 3.163 3.197 1,845,432 -0.01(-0.33%)
May 04, 2009 3.173 3.218 3.166 3.208 1,396,145 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.