Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.654 3.679 3.622 3.654 578,686 -0.00(-0.07%)
Jul 29, 2010 3.646 3.665 3.602 3.657 583,552 +0.03(+0.83%)
Jul 28, 2010 3.654 3.671 3.616 3.627 671,602 -0.05(-1.41%)
Jul 27, 2010 3.706 3.711 3.665 3.679 484,663 -0.02(-0.44%)
Jul 26, 2010 3.720 3.736 3.668 3.695 659,190 -0.01(-0.37%)
Jul 23, 2010 3.671 3.709 3.671 3.709 498,679 +0.02(+0.59%)
Jul 22, 2010 3.684 3.703 3.649 3.687 904,372 +0.03(+0.90%)
Jul 21, 2010 3.632 3.668 3.630 3.654 486,512 +0.01(+0.15%)
Jul 20, 2010 3.627 3.652 3.611 3.649 403,672 -0.01(-0.30%)
Jul 19, 2010 3.627 3.706 3.602 3.660 519,996 +0.05(+1.52%)
Jul 16, 2010 3.605 3.638 3.582 3.605 668,131 -0.03(-0.90%)
Jul 15, 2010 3.632 3.641 3.602 3.638 453,548 +0.01(+0.23%)
Jul 14, 2010 3.613 3.652 3.597 3.630 401,281 +0.00(+0.00%)
Jul 13, 2010 3.591 3.632 3.591 3.630 486,417 +0.07(+1.84%)
Jul 12, 2010 3.542 3.575 3.534 3.564 437,749 +0.00(+0.00%)
Jul 09, 2010 3.564 3.564 3.518 3.564 392,295 +0.02(+0.46%)
Jul 08, 2010 3.499 3.548 3.479 3.548 508,547 +0.07(+1.88%)
Jul 07, 2010 3.441 3.482 3.436 3.482 1,082,799 +0.04(+1.03%)
Jul 06, 2010 3.488 3.540 3.433 3.447 625,475 +0.02(+0.64%)
Jul 02, 2010 3.425 3.507 3.400 3.425 1,178,128 -0.05(-1.42%)
Jul 01, 2010 3.572 3.578 3.455 3.474 1,177,371 -0.09(-2.60%)
Jun 30, 2010 3.668 3.690 3.556 3.567 1,050,680 -0.11(-2.90%)
Jun 29, 2010 3.662 3.673 3.619 3.673 1,262,141 -0.05(-1.39%)
Jun 25, 2010 3.725 3.753 3.646 3.725 953,341 +0.04(+1.19%)
Jun 24, 2010 3.654 3.690 3.654 3.682 1,191,229 +0.02(+0.45%)
Jun 23, 2010 3.676 3.728 3.632 3.665 806,359 -0.01(-0.30%)
Jun 22, 2010 3.804 3.818 3.652 3.676 1,070,200 -0.10(-2.75%)
Jun 21, 2010 3.826 3.840 3.761 3.780 943,396 -0.08(-1.99%)
Jun 18, 2010 3.857 3.947 3.857 3.857 960,976 -0.08(-2.15%)
Jun 17, 2010 3.938 3.944 3.892 3.941 821,797 +0.03(+0.84%)
Jun 16, 2010 3.868 3.938 3.859 3.908 1,428,711 +0.04(+0.99%)
Jun 15, 2010 3.788 3.870 3.769 3.870 1,212,310 +0.13(+3.43%)
Jun 14, 2010 3.780 3.783 3.737 3.742 571,401 +0.01(+0.22%)
Jun 11, 2010 3.674 3.737 3.671 3.734 619,376 +0.04(+1.11%)
Jun 10, 2010 3.658 3.707 3.641 3.693 614,478 +0.09(+2.58%)
Jun 09, 2010 3.625 3.671 3.578 3.600 473,043 -0.02(-0.53%)
Jun 08, 2010 3.619 3.638 3.557 3.619 589,623 +0.02(+0.68%)
Jun 07, 2010 3.660 3.660 3.587 3.595 411,818 -0.04(-0.98%)
Jun 04, 2010 3.630 3.701 3.587 3.630 957,731 -0.10(-2.63%)
Jun 03, 2010 3.704 3.728 3.668 3.728 591,321 +0.05(+1.41%)
Jun 02, 2010 3.644 3.679 3.608 3.677 576,421 +0.06(+1.58%)
Jun 01, 2010 3.606 3.688 3.606 3.619 511,115 -0.02(-0.67%)
May 28, 2010 3.644 3.698 3.633 3.644 765,756 -0.03(-0.89%)
May 27, 2010 3.636 3.679 3.595 3.677 620,685 +0.13(+3.77%)
May 26, 2010 3.540 3.622 3.521 3.543 9,532 +0.05(+1.33%)
May 25, 2010 3.404 3.505 3.289 3.497 1,667,565 +0.02(+0.63%)
May 24, 2010 3.497 3.543 3.467 3.475 1,064,518 -0.02(-0.55%)
May 21, 2010 3.418 3.510 3.409 3.494 1,022,373 +0.01(+0.39%)
May 20, 2010 3.439 3.505 3.418 3.480 1,988,263 -0.18(-4.85%)
May 19, 2010 3.674 3.723 3.614 3.658 919,187 -0.03(-0.89%)
May 18, 2010 3.805 3.805 3.663 3.690 625,220 -0.07(-1.74%)
May 17, 2010 3.810 3.810 3.712 3.756 604,281 -0.03(-0.72%)
May 14, 2010 3.783 3.838 3.750 3.783 942,450 -0.06(-1.56%)
May 13, 2010 3.857 3.878 3.824 3.843 717,877 -0.00(-0.07%)
May 12, 2010 3.772 3.857 3.767 3.846 584,582 +0.08(+2.10%)
May 11, 2010 3.780 3.786 3.745 3.767 674,665 -0.01(-0.14%)
May 10, 2010 3.767 3.780 3.756 3.772 1,296,032 +0.21(+5.81%)
May 07, 2010 3.565 3.617 3.423 3.565 1,598,241 -0.02(-0.53%)
May 06, 2010 3.818 3.835 3.068 3.584 4,220,785 -0.25(-6.48%)
May 05, 2010 3.846 3.898 3.820 3.832 632,850 -0.06(-1.61%)
May 04, 2010 3.898 3.900 3.854 3.895 632,234 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.