Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.059 5.078 5.048 5.056 515,282 +0.01(+0.15%)
Jul 30, 2013 5.033 5.059 5.029 5.048 401,872 +0.03(+0.53%)
Jul 29, 2013 5.052 5.067 5.018 5.021 539,954 -0.03(-0.60%)
Jul 26, 2013 5.033 5.063 5.033 5.052 255,807 -0.00(-0.07%)
Jul 25, 2013 5.033 5.059 5.025 5.056 374,839 +0.02(+0.38%)
Jul 24, 2013 5.056 5.063 5.025 5.037 480,098 +0.00(+0.08%)
Jul 23, 2013 5.075 5.075 5.024 5.033 416,564 +0.01(+0.15%)
Jul 22, 2013 5.059 5.059 4.995 5.025 453,412 -0.02(-0.37%)
Jul 19, 2013 5.048 5.048 5.018 5.044 292,037 -0.01(-0.22%)
Jul 18, 2013 5.044 5.070 5.044 5.055 363,289 +0.03(+0.61%)
Jul 17, 2013 5.021 5.051 5.003 5.025 395,736 +0.03(+0.67%)
Jul 16, 2013 5.051 5.051 4.969 4.991 589,377 -0.07(-1.34%)
Jul 15, 2013 5.036 5.059 5.025 5.059 406,879 +0.04(+0.82%)
Jul 12, 2013 5.014 5.033 5.013 5.018 288,318 -0.01(-0.22%)
Jul 11, 2013 5.025 5.040 5.003 5.029 561,632 +0.06(+1.13%)
Jul 10, 2013 4.984 4.999 4.958 4.973 475,028 -0.03(-0.53%)
Jul 09, 2013 4.999 5.005 4.984 4.999 349,486 +0.02(+0.38%)
Jul 08, 2013 4.988 5.003 4.969 4.980 367,243 +0.03(+0.61%)
Jul 05, 2013 4.976 4.976 4.882 4.950 325,094 +0.05(+1.00%)
Jul 03, 2013 4.864 4.924 4.864 4.901 566,345 -0.05(-0.91%)
Jul 02, 2013 4.927 4.988 4.927 4.946 682,914 -0.02(-0.38%)
Jul 01, 2013 4.950 4.991 4.931 4.965 438,590 +0.06(+1.30%)
Jun 28, 2013 4.946 4.976 4.901 4.901 561,717 -0.05(-0.91%)
Jun 27, 2013 4.849 4.950 4.849 4.946 755,295 +0.11(+2.25%)
Jun 26, 2013 4.834 4.848 4.822 4.837 560,346 +0.05(+0.94%)
Jun 25, 2013 4.822 4.830 4.755 4.792 1,197,552 +0.03(+0.63%)
Jun 24, 2013 4.819 4.819 4.710 4.762 1,171,725 -0.10(-2.01%)
Jun 21, 2013 4.875 4.890 4.804 4.860 663,413 +0.03(+0.62%)
Jun 20, 2013 4.909 4.924 4.815 4.830 1,227,418 -0.11(-2.28%)
Jun 19, 2013 4.991 5.003 4.943 4.943 564,298 -0.06(-1.27%)
Jun 18, 2013 4.976 5.014 4.958 5.006 532,065 +0.04(+0.90%)
Jun 17, 2013 5.002 5.064 4.943 4.961 524,306 +0.01(+0.23%)
Jun 14, 2013 4.961 4.980 4.935 4.950 333,300 -0.01(-0.15%)
Jun 13, 2013 4.868 4.961 4.835 4.958 554,072 +0.07(+1.37%)
Jun 12, 2013 5.017 5.017 4.891 4.891 472,748 -0.06(-1.20%)
Jun 11, 2013 5.017 5.017 4.917 4.950 424,697 -0.03(-0.52%)
Jun 10, 2013 4.987 5.010 4.958 4.976 467,062 +0.01(+0.15%)
Jun 07, 2013 4.932 4.991 4.924 4.969 601,697 +0.06(+1.14%)
Jun 06, 2013 4.865 4.917 4.865 4.913 557,667 +0.04(+0.84%)
Jun 05, 2013 4.932 4.932 4.861 4.872 866,128 -0.04(-0.76%)
Jun 04, 2013 4.902 4.935 4.879 4.909 662,850 +0.02(+0.38%)
Jun 03, 2013 4.954 4.961 4.868 4.891 836,811 -0.07(-1.43%)
May 31, 2013 5.025 5.043 4.954 4.961 683,858 -0.07(-1.41%)
May 30, 2013 5.010 5.047 5.006 5.032 580,616 +0.02(+0.45%)
May 29, 2013 5.014 5.028 4.983 5.010 414,449 -0.03(-0.59%)
May 28, 2013 5.107 5.107 5.036 5.040 689,840 +0.01(+0.22%)
May 24, 2013 5.036 5.066 5.014 5.028 661,140 -0.02(-0.37%)
May 23, 2013 5.021 5.062 4.958 5.047 809,104 +0.01(+0.15%)
May 22, 2013 5.092 5.140 5.036 5.040 1,004,414 -0.03(-0.51%)
May 21, 2013 5.069 5.084 5.051 5.065 536,279 +0.01(+0.22%)
May 20, 2013 5.047 5.076 5.047 5.054 803,555 -0.00(-0.07%)
May 17, 2013 5.047 5.062 5.043 5.058 700,969 +0.04(+0.88%)
May 16, 2013 5.003 5.032 4.991 5.014 626,425 +0.00(+0.07%)
May 15, 2013 4.999 5.017 4.977 5.010 611,025 +0.04(+0.82%)
May 13, 2013 4.969 4.980 4.951 4.969 598,666 +0.00(+0.00%)
May 10, 2013 4.991 5.058 4.955 4.969 420,895 +0.03(+0.52%)
May 09, 2013 4.995 4.995 4.932 4.943 563,069 -0.01(-0.30%)
May 08, 2013 4.929 4.966 4.918 4.958 619,469 +0.03(+0.68%)
May 07, 2013 4.921 4.932 4.888 4.925 368,192 +0.02(+0.38%)
May 06, 2013 4.918 4.921 4.888 4.906 592,300 -0.01(-0.15%)
May 03, 2013 4.958 4.925 4.910 4.914 637,371 +0.01(+0.23%)
May 02, 2013 4.881 4.910 4.877 4.903 342,590 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.