Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.400 8.405 8.373 8.384 242,613 +0.02(+0.19%)
Jul 28, 2017 8.384 8.395 8.356 8.367 232,402 -0.01(-0.06%)
Jul 27, 2017 8.438 8.443 8.362 8.373 230,624 -0.07(-0.77%)
Jul 26, 2017 8.422 8.443 8.405 8.438 249,362 +0.04(+0.45%)
Jul 25, 2017 8.422 8.422 8.389 8.400 288,840 -0.01(-0.13%)
Jul 24, 2017 8.438 8.438 8.395 8.411 144,395 +0.01(+0.06%)
Jul 21, 2017 8.395 8.416 8.395 8.405 173,898 -0.01(-0.13%)
Jul 20, 2017 8.427 8.449 8.405 8.416 232,361 +0.01(+0.08%)
Jul 19, 2017 8.432 8.432 8.405 8.410 319,673 -0.01(-0.13%)
Jul 18, 2017 8.351 8.427 8.340 8.421 323,091 +0.08(+0.97%)
Jul 17, 2017 8.340 8.373 8.340 8.340 256,671 -0.02(-0.26%)
Jul 14, 2017 8.356 8.373 8.338 8.362 220,522 +0.04(+0.45%)
Jul 13, 2017 8.335 8.378 8.319 8.324 324,010 -0.02(-0.26%)
Jul 12, 2017 8.324 8.362 8.324 8.346 243,591 +0.04(+0.45%)
Jul 11, 2017 8.276 8.329 8.259 8.308 446,436 +0.04(+0.46%)
Jul 10, 2017 8.238 8.286 8.232 8.270 167,836 +0.04(+0.46%)
Jul 07, 2017 8.232 8.254 8.232 8.232 237,806 +0.01(+0.07%)
Jul 06, 2017 8.259 8.265 8.227 8.227 280,036 -0.04(-0.52%)
Jul 05, 2017 8.238 8.292 8.222 8.270 272,277 +0.02(+0.26%)
Jul 03, 2017 8.238 8.259 8.216 8.249 180,869 +0.02(+0.26%)
Jun 30, 2017 8.211 8.254 8.184 8.227 316,132 +0.02(+0.26%)
Jun 29, 2017 8.265 8.276 8.162 8.205 281,443 -0.06(-0.72%)
Jun 28, 2017 8.222 8.276 8.211 8.265 483,314 +0.05(+0.59%)
Jun 27, 2017 8.276 8.276 8.211 8.216 254,420 -0.05(-0.59%)
Jun 26, 2017 8.265 8.292 8.232 8.265 255,418 +0.01(+0.13%)
Jun 23, 2017 8.232 8.254 8.227 8.254 216,394 +0.04(+0.46%)
Jun 22, 2017 8.243 8.243 8.205 8.216 312,579 +0.03(+0.33%)
Jun 21, 2017 8.216 8.254 8.189 8.189 358,196 -0.04(-0.52%)
Jun 20, 2017 8.269 8.275 8.216 8.232 320,243 -0.02(-0.26%)
Jun 19, 2017 8.243 8.275 8.243 8.253 363,857 +0.02(+0.20%)
Jun 16, 2017 8.210 8.243 8.207 8.237 197,948 +0.03(+0.33%)
Jun 15, 2017 8.189 8.227 8.168 8.210 185,272 -0.02(-0.20%)
Jun 14, 2017 8.210 8.243 8.168 8.227 271,438 +0.03(+0.33%)
Jun 13, 2017 8.178 8.216 8.162 8.200 268,372 +0.03(+0.33%)
Jun 12, 2017 8.221 8.221 8.157 8.173 282,564 -0.05(-0.59%)
Jun 09, 2017 8.221 8.243 8.205 8.221 320,317 -0.01(-0.13%)
Jun 08, 2017 8.237 8.248 8.210 8.232 288,491 -0.01(-0.06%)
Jun 07, 2017 8.227 8.243 8.200 8.237 320,261 +0.00(+0.00%)
Jun 06, 2017 8.253 8.253 8.221 8.237 281,465 -0.02(-0.19%)
Jun 05, 2017 8.264 8.280 8.248 8.253 276,860 -0.02(-0.19%)
Jun 02, 2017 8.269 8.288 8.253 8.269 191,996 -0.01(-0.13%)
Jun 01, 2017 8.259 8.296 8.259 8.280 355,432 +0.03(+0.39%)
May 31, 2017 8.307 8.322 8.248 8.248 355,373 -0.06(-0.71%)
May 30, 2017 8.302 8.334 8.296 8.307 248,060 +0.00(+0.00%)
May 26, 2017 8.312 8.350 8.302 8.307 199,812 -0.02(-0.19%)
May 25, 2017 8.318 8.355 8.312 8.323 344,428 +0.01(+0.13%)
May 24, 2017 8.328 8.339 8.307 8.312 235,313 +0.01(+0.13%)
May 23, 2017 8.328 8.339 8.296 8.302 300,980 -0.03(-0.32%)
May 22, 2017 8.302 8.344 8.302 8.328 279,960 +0.05(+0.65%)
May 19, 2017 8.232 8.280 8.232 8.274 280,681 +0.05(+0.65%)
May 18, 2017 8.195 8.258 8.195 8.221 294,770 +0.01(+0.06%)
May 17, 2017 8.253 8.253 8.211 8.216 469,925 -0.08(-0.96%)
May 16, 2017 8.306 8.343 8.290 8.296 279,797 -0.01(-0.13%)
May 15, 2017 8.274 8.343 8.274 8.306 372,074 +0.04(+0.45%)
May 12, 2017 8.248 8.301 8.242 8.269 243,774 +0.01(+0.06%)
May 11, 2017 8.269 8.290 8.242 8.264 316,966 -0.02(-0.26%)
May 10, 2017 8.301 8.325 8.274 8.285 263,535 -0.02(-0.26%)
May 09, 2017 8.285 8.322 8.280 8.306 378,538 +0.04(+0.45%)
May 08, 2017 8.253 8.291 8.242 8.269 298,021 +0.01(+0.06%)
May 05, 2017 8.242 8.285 8.232 8.264 296,780 +0.03(+0.32%)
May 04, 2017 8.264 8.274 8.232 8.237 285,687 -0.03(-0.39%)
May 03, 2017 8.211 8.280 8.211 8.269 341,217 +0.05(+0.58%)
May 02, 2017 8.253 8.274 8.221 8.221 412,195 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.