Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.20 -0.02 (-0.09%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.388 7.396 7.242 7.334 482,032 +0.01(+0.11%)
Jul 28, 2016 7.217 7.355 7.188 7.325 229,092 -0.02(-0.23%)
Jul 27, 2016 7.355 7.355 7.296 7.342 129,700 -0.00(-0.06%)
Jul 26, 2016 7.313 7.359 7.296 7.346 309,764 +0.03(+0.46%)
Jul 25, 2016 7.296 7.313 7.263 7.313 167,239 +0.03(+0.34%)
Jul 22, 2016 7.271 7.296 7.242 7.288 147,205 -0.00(-0.06%)
Jul 21, 2016 7.313 7.313 7.171 7.292 367,807 -0.00(-0.06%)
Jul 20, 2016 7.309 7.313 7.259 7.296 190,234 -0.00(-0.06%)
Jul 19, 2016 7.288 7.313 7.217 7.300 216,172 +0.01(+0.11%)
Jul 18, 2016 7.229 7.313 7.229 7.292 311,076 +0.08(+1.10%)
Jul 15, 2016 7.208 7.217 7.173 7.213 159,711 +0.02(+0.29%)
Jul 14, 2016 7.200 7.213 7.171 7.192 221,538 +0.03(+0.35%)
Jul 13, 2016 7.208 7.208 7.146 7.167 379,550 -0.04(-0.58%)
Jul 12, 2016 7.183 7.225 7.150 7.208 512,574 +0.05(+0.70%)
Jul 11, 2016 7.175 7.188 7.137 7.158 533,126 +0.01(+0.18%)
Jul 08, 2016 7.175 7.188 7.137 7.146 322,670 -0.00(-0.06%)
Jul 07, 2016 7.096 7.150 7.066 7.150 368,473 +0.06(+0.88%)
Jul 06, 2016 7.037 7.100 7.020 7.087 352,389 +0.05(+0.71%)
Jul 05, 2016 6.949 7.045 6.924 7.037 511,028 +0.10(+1.38%)
Jul 01, 2016 6.954 6.941 6.941 6.941 385,279 +0.00(+0.00%)
Jun 30, 2016 6.979 6.979 6.903 6.941 460,597 +0.02(+0.24%)
Jun 29, 2016 6.958 7.025 6.895 6.924 839,973 +0.02(+0.24%)
Jun 28, 2016 6.836 6.949 6.811 6.908 623,642 +0.18(+2.61%)
Jun 27, 2016 6.822 6.822 6.732 6.732 510,481 -0.08(-1.14%)
Jun 24, 2016 6.805 6.869 6.773 6.810 424,880 -0.02(-0.30%)
Jun 23, 2016 6.854 6.867 6.805 6.830 414,562 +0.02(+0.24%)
Jun 22, 2016 6.793 6.846 6.777 6.814 445,140 +0.00(+0.06%)
Jun 21, 2016 6.744 6.830 6.732 6.810 658,615 +0.10(+1.52%)
Jun 20, 2016 6.732 6.732 6.695 6.708 250,908 +0.00(+0.06%)
Jun 17, 2016 6.708 6.728 6.667 6.703 222,575 -0.01(-0.12%)
Jun 16, 2016 6.675 6.732 6.650 6.712 331,645 +0.04(+0.55%)
Jun 15, 2016 6.683 6.720 6.663 6.675 342,908 +0.02(+0.25%)
Jun 14, 2016 6.699 6.708 6.654 6.659 398,432 -0.04(-0.67%)
Jun 13, 2016 6.675 6.712 6.663 6.703 359,410 +0.01(+0.18%)
Jun 10, 2016 6.642 6.699 6.630 6.691 288,305 +0.01(+0.18%)
Jun 09, 2016 6.691 6.699 6.638 6.679 360,854 -0.01(-0.18%)
Jun 08, 2016 6.699 6.724 6.630 6.691 423,018 -0.01(-0.12%)
Jun 07, 2016 6.691 6.728 6.644 6.699 562,569 +0.04(+0.67%)
Jun 06, 2016 6.663 6.732 6.654 6.654 690,485 +0.00(+0.00%)
Jun 03, 2016 6.650 6.687 6.610 6.654 351,859 -0.04(-0.55%)
Jun 02, 2016 6.646 6.705 6.618 6.691 549,473 -0.03(-0.43%)
Jun 01, 2016 6.654 6.732 6.634 6.720 308,454 +0.03(+0.43%)
May 31, 2016 6.732 6.737 6.683 6.691 278,749 -0.03(-0.49%)
May 27, 2016 6.732 6.724 6.724 6.724 119,117 -0.00(-0.06%)
May 26, 2016 6.716 6.732 6.691 6.728 167,460 +0.03(+0.43%)
May 25, 2016 6.724 6.732 6.690 6.699 155,082 -0.00(-0.06%)
May 24, 2016 6.650 6.708 6.634 6.703 210,420 +0.07(+1.11%)
May 23, 2016 6.659 6.659 6.569 6.630 253,830 -0.02(-0.25%)
May 20, 2016 6.581 6.663 6.553 6.646 203,854 +0.09(+1.43%)
May 19, 2016 6.679 6.708 6.522 6.553 497,174 -0.14(-2.07%)
May 18, 2016 6.659 6.724 6.642 6.691 215,629 +0.01(+0.18%)
May 17, 2016 6.630 6.748 6.630 6.679 289,548 -0.01(-0.18%)
May 16, 2016 6.736 6.752 6.679 6.691 234,484 -0.04(-0.67%)
May 13, 2016 6.654 6.748 6.650 6.736 274,594 +0.06(+0.92%)
May 12, 2016 6.667 6.728 6.630 6.675 339,984 +0.02(+0.37%)
May 11, 2016 6.569 6.708 6.491 6.650 278,075 +0.05(+0.80%)
May 10, 2016 6.565 6.630 6.532 6.597 249,984 +0.06(+0.87%)
May 09, 2016 6.528 6.573 6.520 6.540 321,628 +0.02(+0.38%)
May 06, 2016 6.524 6.553 6.491 6.516 113,953 -0.03(-0.44%)
May 05, 2016 6.646 6.646 6.491 6.544 345,935 -0.13(-1.90%)
May 04, 2016 6.642 6.687 6.532 6.671 230,239 +0.02(+0.37%)
May 03, 2016 6.716 6.716 6.610 6.646 197,604 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.