Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.391 9.418 9.332 9.418 212,831 +0.05(+0.53%)
Jul 28, 2017 9.409 9.409 9.339 9.368 205,685 -0.04(-0.43%)
Jul 27, 2017 9.341 9.427 9.337 9.409 314,274 +0.06(+0.68%)
Jul 26, 2017 9.323 9.400 9.323 9.346 274,340 +0.04(+0.39%)
Jul 25, 2017 9.278 9.323 9.255 9.309 362,113 +0.06(+0.64%)
Jul 24, 2017 9.377 9.405 9.241 9.250 461,392 -0.15(-1.64%)
Jul 21, 2017 9.364 9.473 9.349 9.405 552,988 +0.07(+0.73%)
Jul 20, 2017 9.377 9.228 9.337 410,397 +0.09(+0.93%)
Jul 19, 2017 9.309 9.318 9.187 9.250 794,123 -0.03(-0.29%)
Jul 18, 2017 9.273 9.337 9.237 9.278 419,350 +0.00(+0.00%)
Jul 17, 2017 9.359 9.386 9.269 9.278 661,648 -0.05(-0.58%)
Jul 14, 2017 9.323 9.364 9.269 9.332 380,234 +0.03(+0.29%)
Jul 13, 2017 9.346 9.368 9.291 9.305 301,970 -0.02(-0.19%)
Jul 12, 2017 9.328 9.396 9.314 9.323 346,829 +0.03(+0.34%)
Jul 11, 2017 9.318 9.318 9.259 9.291 268,327 -0.01(-0.10%)
Jul 10, 2017 9.305 9.359 9.241 9.300 521,463 +0.00(+0.00%)
Jul 07, 2017 9.305 9.337 9.273 9.300 280,920 +0.03(+0.29%)
Jul 06, 2017 9.259 9.318 9.250 9.273 287,755 -0.00(-0.05%)
Jul 05, 2017 9.341 9.422 9.264 9.278 247,343 -0.07(-0.73%)
Jul 03, 2017 9.287 9.386 9.278 9.346 142,283 +0.07(+0.73%)
Jun 30, 2017 9.287 9.309 9.264 9.278 341,662 +0.00(+0.00%)
Jun 29, 2017 9.455 9.455 9.237 9.278 472,142 -0.16(-1.68%)
Jun 28, 2017 9.323 9.445 9.305 9.436 277,724 +0.12(+1.32%)
Jun 27, 2017 9.368 9.455 9.305 9.314 509,519 -0.04(-0.44%)
Jun 26, 2017 9.318 9.386 9.254 9.355 270,333 +0.05(+0.54%)
Jun 23, 2017 9.246 9.309 9.237 9.305 155,669 +0.06(+0.69%)
Jun 22, 2017 9.287 9.318 9.214 9.241 318,403 -0.01(-0.15%)
Jun 21, 2017 9.291 9.331 9.241 9.255 199,282 -0.03(-0.29%)
Jun 20, 2017 9.296 9.346 9.268 9.282 260,264 -0.03(-0.34%)
Jun 19, 2017 9.350 9.386 9.296 9.314 213,471 +0.02(+0.24%)
Jun 16, 2017 9.337 9.337 9.259 9.291 342,132 +0.05(+0.54%)
Jun 15, 2017 9.187 9.248 9.146 9.241 294,112 +0.01(+0.15%)
Jun 14, 2017 9.323 9.323 9.176 9.228 444,992 -0.10(-1.07%)
Jun 13, 2017 9.305 9.346 9.255 9.328 282,908 +0.03(+0.34%)
Jun 12, 2017 9.233 9.305 9.200 9.296 430,957 +0.03(+0.29%)
Jun 09, 2017 9.314 9.340 9.238 9.269 254,090 -0.04(-0.38%)
Jun 08, 2017 9.305 9.331 9.260 9.305 246,363 +0.01(+0.14%)
Jun 07, 2017 9.309 9.322 9.225 9.291 293,259 -0.02(-0.24%)
Jun 06, 2017 9.327 9.349 9.294 9.314 212,397 +0.00(+0.00%)
Jun 05, 2017 9.278 9.336 9.278 9.314 221,011 +0.04(+0.38%)
Jun 02, 2017 9.309 9.339 9.247 9.278 284,755 -0.04(-0.43%)
Jun 01, 2017 9.238 9.345 9.216 9.318 356,251 +0.11(+1.21%)
May 31, 2017 9.233 9.282 9.193 9.207 484,603 -0.02(-0.19%)
May 30, 2017 9.229 9.247 9.162 9.225 223,877 -0.00(-0.05%)
May 26, 2017 9.260 9.265 9.162 9.229 259,250 -0.02(-0.24%)
May 25, 2017 9.296 9.327 9.238 9.251 453,621 +0.00(+0.05%)
May 24, 2017 9.171 9.247 9.121 9.247 393,834 +0.12(+1.27%)
May 23, 2017 9.171 9.176 9.127 9.131 228,057 -0.00(-0.05%)
May 22, 2017 9.153 9.190 9.113 9.136 325,770 +0.03(+0.29%)
May 19, 2017 9.176 9.176 9.065 9.109 255,090 -0.02(-0.24%)
May 18, 2017 9.127 9.171 9.073 9.131 338,551 +0.01(+0.10%)
May 17, 2017 9.176 9.225 9.109 9.122 390,868 -0.10(-1.06%)
May 16, 2017 9.193 9.233 9.131 9.220 360,446 +0.04(+0.44%)
May 15, 2017 9.127 9.211 9.127 9.180 277,670 +0.04(+0.49%)
May 12, 2017 9.100 9.197 9.100 9.136 290,608 +0.03(+0.34%)
May 11, 2017 9.149 9.185 9.082 9.105 375,697 -0.04(-0.49%)
May 10, 2017 9.198 9.198 9.129 9.149 484,827 -0.03(-0.34%)
May 09, 2017 9.149 9.202 9.145 9.180 349,270 +0.04(+0.39%)
May 08, 2017 9.127 9.256 9.109 9.145 406,836 +0.04(+0.44%)
May 05, 2017 9.078 9.138 9.034 9.105 496,741 +0.08(+0.89%)
May 04, 2017 9.269 9.376 8.962 9.025 829,223 -0.17(-1.88%)
May 03, 2017 9.318 9.318 9.189 9.198 446,802 -0.13(-1.38%)
May 02, 2017 9.318 9.371 9.300 9.327 270,378 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.