Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.970 9.990 9.970 9.970 42,500 -0.01(-0.10%)
Jul 30, 2020 9.980 9.980 9.980 9.980 658 -0.01(-0.10%)
Jul 29, 2020 9.990 10.00 9.980 9.990 147,101 +0.00(+0.00%)
Jul 28, 2020 9.990 9.990 9.988 9.990 15,448 +0.01(+0.10%)
Jul 27, 2020 9.970 10.00 9.970 9.980 13,175 +0.00(+0.00%)
Jul 24, 2020 9.980 10.000 9.980 9.980 158,300 +0.00(+0.00%)
Jul 23, 2020 9.970 9.980 9.960 9.980 39,307 +0.01(+0.05%)
Jul 22, 2020 9.950 9.975 9.950 9.975 2,085 -0.02(-0.15%)
Jul 21, 2020 10.00 10.00 9.980 9.990 28,286 +0.01(+0.10%)
Jul 20, 2020 10.00 10.00 9.960 9.980 6,049 -0.02(-0.20%)
Jul 17, 2020 10.00 10.00 10.000 10.000 400 +0.01(+0.12%)
Jul 16, 2020 9.960 10.000 9.960 9.988 1,193 +0.03(+0.28%)
Jul 15, 2020 10.00 10.00 9.950 9.960 68,995 +0.00(+0.00%)
Jul 14, 2020 9.960 10.00 9.940 9.960 42,225 -0.00(-0.05%)
Jul 13, 2020 9.920 9.965 9.920 9.965 518,024 -0.02(-0.15%)
Jul 10, 2020 10.00 10.00 9.980 9.980 6,500 +0.01(+0.10%)
Jul 09, 2020 9.920 9.970 9.920 9.970 362 +0.03(+0.30%)
Jul 08, 2020 9.900 9.950 9.900 9.940 15,301 +0.04(+0.40%)
Jul 07, 2020 9.900 9.900 9.900 9.900 451 +0.00(+0.00%)
Jul 06, 2020 9.890 9.931 9.890 9.900 32,830 +0.02(+0.20%)
Jul 02, 2020 9.880 9.880 9.880 9.880 100 -0.04(-0.45%)
Jul 01, 2020 9.880 9.950 9.880 9.925 5,454 +0.02(+0.15%)
Jun 30, 2020 9.880 9.940 9.880 9.910 107,484 -0.00(-0.05%)
Jun 29, 2020 9.880 9.930 9.880 9.915 8,520 +0.03(+0.35%)
Jun 26, 2020 9.880 9.910 9.880 9.880 112,000 -0.02(-0.20%)
Jun 25, 2020 9.870 9.920 9.870 9.900 25,701 -0.03(-0.30%)
Jun 24, 2020 9.860 9.930 9.860 9.930 10,569 +0.01(+0.10%)
Jun 23, 2020 9.920 9.920 9.890 9.920 28,299 +0.07(+0.71%)
Jun 22, 2020 9.850 9.850 45 +0.00(+0.00%)
Jun 19, 2020 9.870 9.900 9.820 9.850 94,000 +0.00(+0.00%)
Jun 18, 2020 9.850 9.850 9.850 9.850 121 +0.00(+0.00%)
Jun 17, 2020 9.770 9.850 9.770 9.850 6,201 +0.06(+0.61%)
Jun 16, 2020 9.750 9.790 9.750 9.790 1,646 +0.04(+0.41%)
Jun 15, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 12, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 11, 2020 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
Jun 10, 2020 9.750 9.800 9.750 9.800 1,700 +0.05(+0.51%)
Jun 09, 2020 9.750 9.750 9.750 9.750 104 -0.09(-0.91%)
Jun 08, 2020 9.840 9.840 9.840 9.840 103 -0.03(-0.30%)
Jun 05, 2020 9.940 9.940 9.870 9.870 1,600 +0.05(+0.51%)
Jun 04, 2020 9.820 9.820 9.820 9.820 1 +0.00(+0.00%)
Jun 03, 2020 9.750 9.820 9.750 9.820 212 -0.08(-0.81%)
Jun 02, 2020 9.900 9.900 9.900 9.900 104 -0.04(-0.40%)
Jun 01, 2020 9.800 9.940 9.800 9.940 221,103 +0.08(+0.81%)
May 29, 2020 9.900 9.900 9.860 9.860 900 +0.00(+0.00%)
May 28, 2020 9.860 9.860 9.860 9.860 200 +0.16(+1.65%)
May 27, 2020 9.700 9.700 14 +0.00(+0.00%)
May 22, 2020 9.700 9.700 9.700 0 -0.16(-1.62%)
May 21, 2020 9.860 9.860 9.860 9.860 206 +0.15(+1.54%)
May 20, 2020 9.860 9.860 9.710 9.710 310 -0.03(-0.28%)
May 19, 2020 9.819 9.819 9.720 9.738 2,933 +0.04(+0.39%)
May 18, 2020 9.700 9.700 9.700 9.700 104 -0.02(-0.21%)
May 15, 2020 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.720 9.720 8,204 +0.01(+0.10%)
May 13, 2020 9.800 9.800 9.710 9.710 412 -0.07(-0.75%)
May 12, 2020 9.700 9.790 9.700 9.784 320 +0.08(+0.86%)
May 08, 2020 9.700 9.700 9.700 0 -0.11(-1.12%)
May 07, 2020 9.810 9.810 6 +0.00(+0.00%)
May 06, 2020 9.810 9.810 9.810 9.810 208 +0.04(+0.41%)
May 05, 2020 10.00 10.00 9.770 9.770 876 +0.03(+0.26%)
May 04, 2020 9.745 9.745 9.745 9.745 100 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.