Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.911 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.030 2.030 1.900 1.911 28,552 -0.10(-4.93%)
Jun 04, 2024 1.960 2.060 1.960 2.010 2,991 +0.04(+2.03%)
Jun 03, 2024 1.970 2.080 1.970 1.970 13,472 +0.02(+1.03%)
May 31, 2024 2.030 2.030 1.950 1.950 24,739 -0.10(-4.88%)
May 30, 2024 2.020 2.050 1.990 2.050 7,394 -0.03(-1.44%)
May 28, 2024 2.080 256 +0.02(+0.97%)
May 24, 2024 2.040 2.090 2.010 2.060 16,280 +0.02(+0.73%)
May 23, 2024 2.000 2.060 2.000 2.045 15,696 -0.08(-3.99%)
May 22, 2024 2.350 2.350 2.050 2.130 27,056 -0.19(-8.19%)
May 21, 2024 2.200 2.370 2.200 2.320 42,077 +0.06(+2.65%)
May 20, 2024 2.310 2.380 2.130 2.260 30,540 -0.07(-2.85%)
May 17, 2024 2.170 2.360 2.140 2.326 29,371 +0.16(+7.20%)
May 16, 2024 2.140 2.180 2.140 2.170 9,487 +0.02(+0.93%)
May 15, 2024 2.180 2.180 2.132 2.150 9,407 -0.05(-2.27%)
May 14, 2024 2.170 2.200 2.118 2.200 24,755 +0.00(+0.00%)
May 13, 2024 1.980 2.200 1.980 2.200 26,822 +0.22(+11.11%)
May 10, 2024 2.050 2.050 1.980 1.980 11,597 -0.07(-3.41%)
May 09, 2024 2.060 2.070 1.970 2.050 32,201 -0.02(-0.97%)
May 08, 2024 2.130 2.135 1.960 2.070 17,450 -0.10(-4.61%)
May 07, 2024 2.230 2.389 2.080 2.170 17,723 -0.10(-4.19%)
May 06, 2024 2.390 2.410 2.231 2.265 13,413 -0.15(-6.40%)
May 03, 2024 2.210 2.440 2.210 2.420 27,060 +0.26(+12.04%)
May 02, 2024 2.040 2.190 1.960 2.160 14,695 +0.12(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.