Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.010 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.250 2.476 2.250 2.370 1,105,718 +0.12(+5.33%)
Jul 28, 2023 2.070 2.260 1.900 2.250 968,290 +0.20(+9.76%)
Jul 27, 2023 2.200 2.320 2.010 2.050 837,221 -0.14(-6.39%)
Jul 26, 2023 2.130 2.260 2.102 2.190 388,347 +0.06(+2.82%)
Jul 25, 2023 2.210 2.278 2.110 2.130 366,449 -0.11(-4.91%)
Jul 24, 2023 2.310 2.310 2.030 2.240 971,790 -0.07(-3.03%)
Jul 21, 2023 2.100 2.420 1.990 2.310 1,559,501 +0.16(+7.44%)
Jul 20, 2023 2.230 2.330 1.930 2.150 3,397,814 -0.03(-1.38%)
Jul 19, 2023 2.060 2.770 2.040 2.180 3,753,722 +0.14(+6.86%)
Jul 18, 2023 1.680 2.160 1.644 2.040 1,788,486 +0.37(+22.16%)
Jul 17, 2023 1.650 1.790 1.630 1.670 938,830 +0.12(+7.74%)
Jul 14, 2023 1.580 1.700 1.520 1.550 476,727 -0.04(-2.52%)
Jul 13, 2023 1.470 1.829 1.460 1.590 1,257,535 +0.13(+8.90%)
Jul 12, 2023 1.470 1.490 1.340 1.460 750,249 +0.02(+1.39%)
Jul 11, 2023 1.350 1.490 1.300 1.440 1,041,683 +0.10(+7.46%)
Jul 10, 2023 1.200 1.380 1.170 1.340 938,227 +0.14(+11.67%)
Jul 07, 2023 1.280 1.280 1.160 1.200 520,816 -0.09(-6.98%)
Jul 06, 2023 1.390 1.390 1.140 1.290 860,275 -0.02(-1.53%)
Jul 05, 2023 1.220 1.315 1.140 1.310 642,625 +0.08(+6.50%)
Jul 03, 2023 1.210 1.230 1.160 1.230 224,695 +0.06(+5.13%)
Jun 30, 2023 1.240 1.240 1.100 1.170 624,114 -0.03(-2.50%)
Jun 29, 2023 1.090 1.210 1.050 1.200 676,736 +0.12(+11.11%)
Jun 28, 2023 1.010 1.170 1.000 1.080 889,626 +0.07(+6.93%)
Jun 27, 2023 1.060 1.110 0.9800 1.010 1,073,825 -0.08(-7.34%)
Jun 26, 2023 1.200 1.230 1.050 1.090 1,523,775 -0.04(-3.54%)
Jun 23, 2023 1.230 1.240 1.010 1.130 4,907,816 -0.11(-8.87%)
Jun 22, 2023 3.130 3.190 1.100 1.240 8,003,979 -1.89(-60.38%)
Jun 21, 2023 3.070 3.183 2.950 3.130 427,065 -0.03(-0.95%)
Jun 20, 2023 3.180 3.190 2.985 3.160 440,567 +0.04(+1.28%)
Jun 16, 2023 3.650 3.660 3.000 3.120 585,468 -0.41(-11.61%)
Jun 15, 2023 2.980 4.130 2.930 3.530 1,519,609 +0.60(+20.48%)
Jun 14, 2023 2.790 2.945 2.645 2.930 442,646 +0.16(+5.78%)
Jun 13, 2023 2.600 2.840 2.550 2.770 371,362 +0.16(+6.13%)
Jun 12, 2023 2.550 2.630 2.480 2.610 439,399 +0.10(+3.98%)
Jun 09, 2023 2.860 2.860 2.480 2.510 434,530 -0.49(-16.33%)
Jun 08, 2023 2.780 3.200 2.623 3.000 439,049 +0.17(+5.97%)
Jun 07, 2023 2.992 3.200 2.812 2.831 258,424 -0.01(-0.28%)
Jun 06, 2023 2.531 3.100 2.400 2.839 485,629 +0.39(+15.83%)
Jun 05, 2023 2.425 2.500 2.250 2.451 228,277 +0.08(+3.20%)
Jun 02, 2023 2.677 2.677 2.333 2.375 348,753 -0.28(-10.68%)
Jun 01, 2023 2.900 2.980 2.606 2.659 247,277 -0.23(-8.09%)
May 31, 2023 2.980 3.000 2.760 2.893 126,886 -0.06(-1.97%)
May 30, 2023 3.291 3.300 2.910 2.951 209,044 -0.18(-5.66%)
May 26, 2023 3.060 3.168 2.924 3.128 253,505 +0.10(+3.23%)
May 25, 2023 3.300 3.459 3.026 3.030 84,208 -0.29(-8.65%)
May 24, 2023 3.700 3.700 3.200 3.317 116,843 -0.32(-8.85%)
May 23, 2023 3.400 3.800 3.210 3.639 172,974 +0.08(+2.16%)
May 22, 2023 3.249 3.600 3.100 3.562 212,884 +0.41(+12.94%)
May 19, 2023 3.200 3.340 3.000 3.154 195,983 +0.03(+1.02%)
May 18, 2023 3.310 3.425 3.013 3.122 235,358 -0.16(-4.85%)
May 17, 2023 2.950 3.465 2.850 3.281 303,809 +0.36(+12.36%)
May 16, 2023 3.100 3.112 2.725 2.920 236,696 -0.12(-3.85%)
May 15, 2023 2.827 3.349 2.645 3.037 276,764 +0.21(+7.47%)
May 12, 2023 2.725 2.900 2.450 2.826 345,241 +0.10(+3.71%)
May 11, 2023 3.300 3.400 2.500 2.725 559,116 -0.43(-13.66%)
May 10, 2023 4.100 4.100 3.075 3.156 486,738 -0.75(-19.30%)
May 09, 2023 5.080 5.200 3.759 3.911 573,185 -1.04(-20.97%)
May 08, 2023 4.900 5.300 4.626 4.949 86,768 +0.15(+3.21%)
May 05, 2023 4.916 5.219 4.400 4.795 137,801 +0.29(+6.56%)
May 04, 2023 4.800 4.815 4.460 4.500 62,007 -0.29(-6.05%)
May 03, 2023 4.700 5.000 4.500 4.790 104,245 +0.11(+2.26%)
May 02, 2023 4.392 4.797 4.300 4.684 84,560 +0.27(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.