Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wheels Up Experience Inc (NY: UP )

2.690 -0.120 (-4.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.830	2.890	2.610	2.690	716,635	-0.12(-4.27%)
May 22, 2024	2.930	3.085	2.800	2.810	477,508	-0.12(-4.10%)
May 21, 2024	2.980	3.040	2.835	2.930	539,976	-0.10(-3.30%)
May 20, 2024	2.830	3.040	2.805	3.030	570,174	+0.21(+7.45%)
May 17, 2024	2.760	2.890	2.685	2.820	562,555	+0.04(+1.44%)
May 16, 2024	2.680	2.820	2.650	2.780	526,612	+0.07(+2.58%)
May 15, 2024	2.680	2.770	2.580	2.710	647,338	+0.03(+1.12%)
May 14, 2024	2.430	2.740	2.415	2.680	1,010,794	+0.32(+13.56%)
May 13, 2024	2.250	2.495	2.250	2.360	619,983	+0.11(+4.89%)
May 10, 2024	2.170	2.285	2.050	2.250	622,302	+0.09(+4.17%)
May 09, 2024	2.450	2.450	2.150	2.160	597,157	-0.07(-3.14%)
May 08, 2024	2.340	2.340	2.200	2.230	608,020	-0.13(-5.51%)
May 07, 2024	2.580	2.690	2.270	2.360	750,753	-0.23(-8.88%)
May 06, 2024	2.380	2.600	2.360	2.590	467,280	+0.19(+7.92%)
May 03, 2024	2.330	2.460	2.320	2.400	423,377	+0.08(+3.45%)
May 02, 2024	2.230	2.330	2.120	2.320	427,897	+0.17(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wheels Up Experience Inc (NY: UP )

Historical Prices