Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.25 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.49 10.50 10.41 10.45 49,336 +0.00(+0.00%)
Jul 28, 2023 10.42 10.45 10.40 10.45 25,398 +0.12(+1.21%)
Jul 27, 2023 10.43 10.43 10.31 10.32 43,231 -0.08(-0.74%)
Jul 26, 2023 10.39 10.44 10.35 10.40 52,336 +0.00(+0.00%)
Jul 25, 2023 10.45 10.49 10.40 10.40 34,915 -0.03(-0.28%)
Jul 24, 2023 10.36 10.46 10.34 10.43 40,986 +0.09(+0.83%)
Jul 21, 2023 10.31 10.40 10.31 10.34 31,452 +0.03(+0.28%)
Jul 20, 2023 10.36 10.41 10.30 10.32 46,774 -0.10(-0.99%)
Jul 19, 2023 10.46 10.46 10.34 10.42 58,689 -0.01(-0.09%)
Jul 18, 2023 10.40 10.49 10.40 10.43 58,851 +0.03(+0.28%)
Jul 17, 2023 10.51 10.55 10.39 10.40 57,091 -0.03(-0.27%)
Jul 14, 2023 10.40 10.49 10.39 10.43 37,845 +0.00(+0.00%)
Jul 13, 2023 10.51 10.53 10.43 10.43 31,031 -0.07(-0.64%)
Jul 12, 2023 10.44 10.54 10.44 10.49 29,272 +0.09(+0.83%)
Jul 11, 2023 10.29 10.46 10.27 10.41 64,868 +0.10(+1.02%)
Jul 10, 2023 10.35 10.37 10.29 10.30 90,435 -0.02(-0.19%)
Jul 07, 2023 10.34 10.37 10.31 10.32 20,706 -0.04(-0.37%)
Jul 06, 2023 10.37 10.38 10.27 10.36 95,717 -0.03(-0.28%)
Jul 05, 2023 10.36 10.42 10.36 10.39 20,956 +0.06(+0.55%)
Jul 03, 2023 10.27 10.36 10.27 10.33 9,165 +0.06(+0.56%)
Jun 30, 2023 10.37 10.37 10.28 10.28 29,542 +0.05(+0.47%)
Jun 29, 2023 10.26 10.27 10.20 10.23 33,820 -0.06(-0.56%)
Jun 28, 2023 10.22 10.29 10.18 10.28 25,396 +0.09(+0.84%)
Jun 27, 2023 10.17 10.24 10.17 10.20 32,667 +0.02(+0.19%)
Jun 26, 2023 10.17 10.22 10.17 10.18 40,021 +0.01(+0.09%)
Jun 23, 2023 10.21 10.21 10.12 10.17 34,888 +0.09(+0.85%)
Jun 22, 2023 10.07 10.14 10.07 10.08 45,301 -0.02(-0.19%)
Jun 21, 2023 10.08 10.14 10.07 10.10 38,073 +0.00(+0.00%)
Jun 20, 2023 10.07 10.17 10.07 10.10 28,431 +0.05(+0.47%)
Jun 16, 2023 10.03 10.12 10.03 10.06 35,718 +0.01(+0.10%)
Jun 15, 2023 9.979 10.07 9.979 10.05 34,713 +0.06(+0.60%)
Jun 14, 2023 10.04 10.04 9.958 9.986 53,605 +0.03(+0.29%)
Jun 13, 2023 10.01 10.08 9.920 9.958 29,704 -0.09(-0.85%)
Jun 12, 2023 10.04 10.06 9.986 10.04 32,842 +0.01(+0.09%)
Jun 09, 2023 9.882 10.08 9.882 10.03 57,024 +0.05(+0.48%)
Jun 08, 2023 9.996 10.03 9.948 9.986 32,560 +0.03(+0.29%)
Jun 07, 2023 9.920 9.996 9.807 9.958 101,464 +0.01(+0.10%)
Jun 06, 2023 9.844 10.01 9.844 9.948 23,745 +0.12(+1.26%)
Jun 05, 2023 9.768 9.872 9.748 9.825 42,795 +0.08(+0.78%)
Jun 02, 2023 9.834 9.863 9.739 9.748 49,253 +0.02(+0.20%)
Jun 01, 2023 9.748 9.806 9.707 9.729 29,081 +0.17(+1.79%)
May 31, 2023 9.701 9.768 9.558 9.558 25,578 -0.13(-1.37%)
May 30, 2023 9.577 9.691 9.558 9.691 14,905 +0.10(+1.09%)
May 26, 2023 9.473 9.625 9.473 9.587 48,855 +0.02(+0.20%)
May 25, 2023 9.606 9.606 9.540 9.568 24,572 +0.09(+0.90%)
May 24, 2023 9.701 9.701 9.473 9.482 57,546 -0.22(-2.25%)
May 23, 2023 9.739 9.739 9.672 9.701 23,469 +0.02(+0.20%)
May 22, 2023 9.720 9.760 9.644 9.682 68,150 +0.01(+0.10%)
May 19, 2023 10.02 10.02 9.672 9.672 66,974 -0.36(-3.60%)
May 18, 2023 10.05 10.08 9.998 10.03 24,638 -0.03(-0.28%)
May 17, 2023 9.939 10.13 9.920 10.06 17,804 +0.13(+1.27%)
May 16, 2023 9.955 9.979 9.927 9.936 6,936 +0.00(+0.00%)
May 15, 2023 9.993 9.993 9.927 9.936 33,680 -0.01(-0.10%)
May 12, 2023 9.965 9.979 9.927 9.946 47,337 -0.02(-0.19%)
May 11, 2023 10.05 10.07 9.952 9.965 41,467 -0.09(-0.85%)
May 10, 2023 10.08 10.12 9.947 10.05 31,995 +0.03(+0.28%)
May 09, 2023 10.01 10.01 9.917 10.02 44,148 +0.04(+0.38%)
May 08, 2023 10.06 10.08 9.984 9.984 36,720 -0.13(-1.31%)
May 05, 2023 10.07 10.13 10.07 10.12 23,591 +0.09(+0.85%)
May 04, 2023 9.984 10.10 9.984 10.03 21,950 +0.05(+0.47%)
May 03, 2023 10.01 10.06 9.984 9.984 10,639 -0.09(-0.94%)
May 02, 2023 10.15 10.15 10.03 10.08 31,855 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.