Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.530 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.470 9.470 9.250 9.270 178,613 -0.02(-0.22%)
Jul 28, 2022 9.090 9.320 8.900 9.290 146,637 +0.35(+3.91%)
Jul 27, 2022 8.680 8.955 8.420 8.940 134,621 +0.41(+4.81%)
Jul 26, 2022 8.930 8.980 8.480 8.530 89,127 -0.34(-3.83%)
Jul 25, 2022 8.670 8.930 8.560 8.870 81,171 +0.31(+3.62%)
Jul 22, 2022 8.900 8.970 8.530 8.560 107,555 -0.35(-3.93%)
Jul 21, 2022 9.000 9.200 8.710 8.910 106,906 -0.19(-2.09%)
Jul 20, 2022 9.120 9.340 8.880 9.100 168,675 +0.07(+0.78%)
Jul 19, 2022 8.700 9.080 8.700 9.030 159,582 +0.27(+3.08%)
Jul 18, 2022 8.590 8.900 8.540 8.760 151,584 +0.36(+4.29%)
Jul 15, 2022 8.230 8.400 8.020 8.400 167,253 +0.18(+2.19%)
Jul 14, 2022 8.230 8.300 8.010 8.220 160,115 -0.03(-0.36%)
Jul 13, 2022 8.360 8.480 8.200 8.250 197,957 -0.12(-1.43%)
Jul 12, 2022 8.660 8.790 8.350 8.370 107,522 -0.24(-2.79%)
Jul 11, 2022 9.100 9.360 8.590 8.610 113,979 -0.67(-7.22%)
Jul 08, 2022 9.250 9.680 8.990 9.280 102,499 +0.03(+0.32%)
Jul 07, 2022 9.080 9.590 8.960 9.250 182,047 +0.04(+0.43%)
Jul 06, 2022 9.050 9.290 8.900 9.210 184,417 +0.15(+1.66%)
Jul 05, 2022 8.760 9.060 8.560 9.060 207,803 +0.02(+0.22%)
Jul 01, 2022 8.900 9.280 8.350 9.040 315,710 +0.16(+1.80%)
Jun 30, 2022 8.970 9.140 8.700 8.880 243,310 -0.10(-1.11%)
Jun 29, 2022 10.32 10.32 8.950 8.980 753,302 -1.47(-14.07%)
Jun 28, 2022 10.99 11.25 10.34 10.45 257,650 -0.36(-3.33%)
Jun 27, 2022 10.34 11.19 10.29 10.81 275,337 +0.37(+3.54%)
Jun 24, 2022 10.58 10.84 10.27 10.44 347,896 +0.11(+1.06%)
Jun 23, 2022 9.070 10.41 8.980 10.33 743,109 +1.36(+15.16%)
Jun 22, 2022 8.600 10.04 8.535 8.970 766,578 +0.28(+3.22%)
Jun 21, 2022 8.440 8.960 8.350 8.690 433,872 +0.25(+2.96%)
Jun 17, 2022 8.180 8.470 8.100 8.440 320,009 +0.19(+2.30%)
Jun 16, 2022 8.840 8.840 8.080 8.250 176,383 -0.77(-8.54%)
Jun 15, 2022 8.970 9.240 8.790 9.020 198,705 +0.02(+0.22%)
Jun 14, 2022 9.250 9.255 8.860 9.000 306,769 -0.40(-4.26%)
Jun 13, 2022 9.480 9.480 8.860 9.400 318,081 -0.17(-1.78%)
Jun 10, 2022 9.740 9.940 9.480 9.570 170,492 -0.41(-4.11%)
Jun 09, 2022 9.790 10.37 9.688 9.980 170,057 +0.24(+2.46%)
Jun 08, 2022 9.510 9.940 9.450 9.740 82,370 +0.19(+1.99%)
Jun 07, 2022 9.520 9.750 9.370 9.550 192,961 -0.14(-1.44%)
Jun 06, 2022 9.730 9.850 9.510 9.690 208,456 -0.08(-0.82%)
Jun 03, 2022 10.26 10.26 9.540 9.770 158,891 -0.29(-2.88%)
Jun 02, 2022 9.600 10.08 9.600 10.06 126,238 +0.48(+5.01%)
Jun 01, 2022 9.900 9.970 9.490 9.580 214,939 -0.22(-2.24%)
May 31, 2022 10.59 10.64 9.800 9.800 310,279 -0.78(-7.37%)
May 27, 2022 9.970 10.68 9.970 10.58 382,283 +0.41(+4.03%)
May 26, 2022 9.840 10.27 9.840 10.17 242,138 +0.25(+2.52%)
May 25, 2022 9.950 10.00 9.760 9.920 136,357 +0.07(+0.71%)
May 24, 2022 9.900 9.990 9.730 9.850 90,348 -0.12(-1.20%)
May 23, 2022 9.550 10.00 9.350 9.970 198,203 +0.35(+3.64%)
May 20, 2022 10.00 10.13 9.100 9.620 493,003 -0.43(-4.28%)
May 19, 2022 10.10 10.35 10.01 10.05 468,422 -0.18(-1.76%)
May 18, 2022 10.77 10.86 10.15 10.23 351,142 -0.69(-6.32%)
May 17, 2022 11.04 11.18 10.80 10.92 193,848 +0.15(+1.39%)
May 16, 2022 10.84 11.07 10.67 10.77 197,482 -0.06(-0.55%)
May 13, 2022 11.05 11.38 10.55 10.83 241,217 -0.17(-1.55%)
May 12, 2022 11.35 11.72 10.88 11.00 300,937 +0.29(+2.71%)
May 11, 2022 11.56 11.89 10.63 10.71 693,275 -0.85(-7.35%)
May 10, 2022 11.95 11.99 11.48 11.56 421,483 -0.12(-1.03%)
May 09, 2022 12.11 12.31 11.41 11.68 219,745 -0.67(-5.43%)
May 06, 2022 12.38 12.50 12.11 12.35 123,107 -0.09(-0.72%)
May 05, 2022 11.98 12.70 11.65 12.44 241,628 +0.37(+3.07%)
May 04, 2022 11.81 12.07 11.50 12.07 93,705 +0.33(+2.81%)
May 03, 2022 11.78 12.03 11.72 11.74 158,677 -0.26(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.