Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

1.380 -0.030 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.900	4.280	3.900	4.220	1,034,907	+0.35(+9.04%)
Jul 28, 2023	3.850	3.890	3.720	3.870	731,233	+0.07(+1.84%)
Jul 27, 2023	4.050	4.110	3.770	3.800	650,800	-0.22(-5.47%)
Jul 26, 2023	3.910	4.040	3.880	4.020	415,101	+0.14(+3.61%)
Jul 25, 2023	4.160	4.220	3.870	3.880	760,356	-0.29(-6.95%)
Jul 24, 2023	4.170	4.240	4.070	4.170	383,494	+0.04(+0.97%)
Jul 21, 2023	4.250	4.250	4.020	4.130	495,319	-0.07(-1.67%)
Jul 20, 2023	4.440	4.440	4.200	4.200	510,331	-0.32(-7.08%)
Jul 19, 2023	4.440	4.630	4.410	4.520	622,451	+0.07(+1.57%)
Jul 18, 2023	4.290	4.510	4.240	4.450	611,167	+0.14(+3.25%)
Jul 17, 2023	4.060	4.400	4.010	4.310	782,366	+0.16(+3.86%)
Jul 14, 2023	4.510	4.660	4.100	4.150	1,240,318	-0.44(-9.59%)
Jul 13, 2023	4.500	4.780	4.500	4.590	1,376,588	+0.12(+2.68%)
Jul 12, 2023	5.010	5.075	4.420	4.470	1,758,261	-0.45(-9.15%)
Jul 11, 2023	4.980	5.100	4.710	4.920	2,205,455	+0.00(+0.00%)
Jul 10, 2023	4.510	5.000	4.090	4.920	3,244,186	+0.86(+21.18%)
Jul 07, 2023	3.770	4.100	3.750	4.060	725,722	+0.27(+7.12%)
Jul 06, 2023	3.870	3.870	3.532	3.790	724,752	-0.16(-4.05%)
Jul 05, 2023	3.590	4.010	3.550	3.950	938,894	+0.37(+10.34%)
Jul 03, 2023	3.550	3.820	3.550	3.580	508,362	+0.04(+1.13%)
Jun 30, 2023	3.550	3.580	3.390	3.540	824,989	+0.06(+1.72%)
Jun 29, 2023	3.140	3.550	3.120	3.480	4,150,313	+0.53(+17.97%)
Jun 28, 2023	2.980	2.990	2.890	2.950	542,159	+0.03(+1.03%)
Jun 27, 2023	2.840	2.990	2.840	2.920	683,516	+0.09(+3.18%)
Jun 26, 2023	2.830	3.040	2.830	2.830	662,864	-0.03(-1.05%)
Jun 23, 2023	2.900	3.020	2.790	2.860	1,059,756	+0.01(+0.35%)
Jun 22, 2023	3.080	3.080	2.800	2.850	956,161	-0.18(-5.94%)
Jun 21, 2023	3.040	3.160	2.960	3.030	520,662	-0.05(-1.62%)
Jun 20, 2023	3.170	3.195	3.010	3.080	682,994	-0.11(-3.45%)
Jun 16, 2023	3.220	3.280	3.080	3.190	1,032,539	-0.03(-0.93%)
Jun 15, 2023	3.120	3.250	3.080	3.220	522,872	-0.26(-7.47%)
May 08, 2023	3.300	3.500	3.260	3.480	957,320	+0.41(+13.36%)
May 05, 2023	2.770	3.080	2.749	3.070	2,718,347	+0.39(+14.55%)
May 04, 2023	2.790	2.948	2.522	2.680	593,989	+0.02(+0.75%)
May 03, 2023	2.570	2.760	2.530	2.660	607,896	+0.08(+3.10%)
May 02, 2023	2.680	2.680	2.440	2.580	805,364	-0.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices