Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cion Investment Corp (NY: CION )

12.13 -0.02 (-0.16%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.672 9.707 9.508 9.595 162,808 -0.01(-0.09%)
Jul 28, 2023 9.724 9.724 9.556 9.603 143,901 +0.01(+0.09%)
Jul 27, 2023 9.690 9.724 9.560 9.595 197,980 +0.03(+0.27%)
Jul 26, 2023 9.508 9.625 9.508 9.569 199,208 +0.10(+1.00%)
Jul 25, 2023 9.569 9.707 9.448 9.474 179,002 -0.16(-1.70%)
Jul 24, 2023 9.318 9.642 9.318 9.638 296,463 +0.29(+3.05%)
Jul 21, 2023 9.491 9.491 9.344 9.353 175,805 -0.05(-0.55%)
Jul 20, 2023 9.499 9.551 9.396 9.404 162,698 -0.11(-1.18%)
Jul 19, 2023 9.413 9.595 9.309 9.517 275,757 +0.16(+1.76%)
Jul 18, 2023 9.283 9.491 9.283 9.353 216,385 +0.04(+0.46%)
Jul 17, 2023 9.188 9.344 9.154 9.309 210,692 +0.10(+1.03%)
Jul 14, 2023 9.309 9.309 9.145 9.214 136,481 -0.09(-0.93%)
Jul 13, 2023 9.301 9.413 9.266 9.301 202,701 -0.02(-0.19%)
Jul 12, 2023 9.353 9.448 9.353 9.318 195,565 +0.10(+1.13%)
Jul 11, 2023 9.257 9.257 9.128 9.214 162,584 -0.04(-0.47%)
Jul 10, 2023 9.162 9.275 9.102 9.257 262,384 +0.13(+1.42%)
Jul 07, 2023 8.981 9.183 8.981 9.128 130,536 +0.07(+0.76%)
Jul 06, 2023 9.024 9.059 8.903 9.059 176,698 -0.03(-0.29%)
Jul 05, 2023 9.050 9.136 8.964 9.085 158,087 -0.02(-0.19%)
Jul 03, 2023 8.929 9.145 8.929 9.102 71,348 +0.13(+1.45%)
Jun 30, 2023 9.093 9.119 8.951 8.972 153,885 -0.05(-0.57%)
Jun 29, 2023 8.938 9.067 8.938 9.024 115,077 +0.08(+0.87%)
Jun 28, 2023 8.886 8.964 8.860 8.946 207,709 +0.02(+0.19%)
Jun 27, 2023 8.938 8.972 8.825 8.929 172,846 +0.03(+0.29%)
Jun 26, 2023 8.773 8.972 8.739 8.903 153,249 +0.13(+1.48%)
Jun 23, 2023 8.920 8.964 8.730 8.773 347,075 -0.28(-3.06%)
Jun 22, 2023 9.119 9.171 9.007 9.050 151,103 -0.08(-0.85%)
Jun 21, 2023 9.240 9.257 9.094 9.128 229,785 -0.16(-1.68%)
Jun 20, 2023 9.076 9.335 9.008 9.283 355,461 +0.19(+2.09%)
Jun 16, 2023 9.136 9.318 9.093 9.093 771,246 -0.04(-0.47%)
Jun 15, 2023 9.111 9.249 9.041 9.136 267,785 +1.31(+16.67%)
May 08, 2023 7.781 7.858 7.765 7.831 217,548 +0.04(+0.53%)
May 05, 2023 7.706 7.831 7.690 7.790 167,812 +0.18(+2.41%)
May 04, 2023 7.656 7.656 7.490 7.606 227,690 -0.10(-1.30%)
May 03, 2023 7.723 7.815 7.698 7.706 183,320 +0.00(+0.00%)
May 02, 2023 7.740 7.765 7.531 7.706 278,528 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.