Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: WEAV )

8.650 +0.090 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.900	9.040	8.520	8.650	490,122	+0.09(+1.05%)
May 30, 2024	8.700	8.890	8.520	8.560	311,803	-0.26(-2.95%)
May 29, 2024	8.740	8.850	8.670	8.820	269,922	-0.04(-0.45%)
May 28, 2024	8.910	8.986	8.660	8.860	326,706	+0.01(+0.11%)
May 24, 2024	8.630	8.895	8.610	8.850	314,147	+0.20(+2.31%)
May 23, 2024	8.850	8.910	8.630	8.650	363,864	-0.16(-1.82%)
May 22, 2024	8.810	9.040	8.710	8.810	291,645	+0.00(+0.00%)
May 21, 2024	8.850	9.000	8.750	8.810	225,913	-0.09(-1.01%)
May 20, 2024	8.940	8.955	8.770	8.900	305,165	-0.07(-0.78%)
May 17, 2024	9.140	9.260	8.910	8.970	362,451	-0.16(-1.75%)
May 16, 2024	9.120	9.160	9.000	9.130	248,923	+0.03(+0.33%)
May 15, 2024	8.950	9.150	8.850	9.100	332,891	+0.27(+3.06%)
May 14, 2024	9.080	9.130	8.820	8.830	306,631	-0.22(-2.43%)
May 13, 2024	8.950	9.150	8.780	9.050	477,419	+0.17(+1.91%)
May 10, 2024	9.020	9.050	8.810	8.880	523,948	-0.12(-1.33%)
May 09, 2024	9.010	9.060	8.840	9.000	571,533	-0.01(-0.11%)
May 08, 2024	8.930	9.020	8.743	9.010	457,019	+0.00(+0.00%)
May 07, 2024	8.440	9.090	8.380	9.010	1,040,457	+0.68(+8.16%)
May 06, 2024	8.360	8.540	8.160	8.330	905,694	+0.01(+0.12%)
May 03, 2024	8.860	8.920	8.100	8.320	1,739,376	-0.33(-3.82%)
May 02, 2024	9.890	10.44	8.630	8.650	1,964,731	-2.28(-20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: WEAV )

Historical Prices