Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 +0.21 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.881 6.956 6.881 6.947 29,245 +0.07(+1.02%)
Jul 29, 2004 6.863 6.877 6.844 6.877 11,527 +0.01(+0.20%)
Jul 28, 2004 6.750 6.863 6.750 6.863 32,021 +0.02(+0.34%)
Jul 27, 2004 6.839 6.853 6.816 6.839 18,785 -0.01(-0.21%)
Jul 26, 2004 6.853 6.863 6.816 6.853 19,639 +0.00(+0.00%)
Jul 23, 2004 6.736 6.858 6.736 6.853 26,043 +0.12(+1.74%)
Jul 22, 2004 6.746 6.746 6.732 6.736 3,842 -0.03(-0.42%)
Jul 21, 2004 6.769 6.778 6.746 6.764 19,639 -0.03(-0.48%)
Jul 20, 2004 6.778 6.863 6.778 6.797 26,897 -0.02(-0.27%)
Jul 19, 2004 6.778 6.816 6.778 6.816 3,842 +0.01(+0.21%)
Jul 16, 2004 6.783 6.802 6.783 6.802 3,202 +0.03(+0.41%)
Jul 15, 2004 6.774 6.806 6.769 6.774 10,246 -0.01(-0.21%)
Jul 14, 2004 6.802 6.839 6.750 6.788 61,053 -0.03(-0.41%)
Jul 13, 2004 6.746 6.816 6.741 6.816 28,605 +0.02(+0.34%)
Jul 12, 2004 6.774 6.825 6.755 6.792 27,538 +0.02(+0.35%)
Jul 09, 2004 6.769 6.783 6.746 6.769 13,662 -0.01(-0.14%)
Jul 08, 2004 6.806 6.844 6.778 6.778 29,032 -0.03(-0.41%)
Jul 07, 2004 6.760 6.849 6.760 6.806 41,413 +0.06(+0.90%)
Jul 06, 2004 6.675 6.746 6.675 6.746 50,593 +0.06(+0.91%)
Jul 02, 2004 6.699 6.713 6.675 6.685 41,627 +0.02(+0.28%)
Jul 01, 2004 6.652 6.689 6.628 6.666 48,458 -0.02(-0.28%)
Jun 30, 2004 6.619 6.685 6.605 6.685 95,209 +0.07(+1.13%)
Jun 29, 2004 6.582 6.610 6.582 6.610 24,549 -0.01(-0.14%)
Jun 28, 2004 6.582 6.628 6.582 6.619 35,223 +0.02(+0.36%)
Jun 25, 2004 6.582 6.596 6.568 6.596 27,538 +0.01(+0.21%)
Jun 24, 2004 6.563 6.582 6.563 6.582 28,178 +0.03(+0.50%)
Jun 23, 2004 6.521 6.549 6.521 6.549 36,503 +0.02(+0.29%)
Jun 22, 2004 6.493 6.535 6.493 6.530 29,032 +0.02(+0.29%)
Jun 21, 2004 6.474 6.511 6.474 6.511 51,874 +0.06(+0.94%)
Jun 18, 2004 6.427 6.493 6.427 6.450 28,818 -0.01(-0.15%)
Jun 17, 2004 6.446 6.483 6.361 6.460 53,368 -0.01(-0.14%)
Jun 16, 2004 6.455 6.474 6.446 6.469 10,033 -0.01(-0.22%)
Jun 15, 2004 6.465 6.483 6.441 6.483 50,806 +0.05(+0.80%)
Jun 14, 2004 6.446 6.483 6.418 6.432 51,233 -0.03(-0.51%)
Jun 10, 2004 6.399 6.488 6.399 6.465 33,728 -0.02(-0.36%)
Jun 09, 2004 6.474 6.521 6.465 6.488 27,965 -0.00(-0.07%)
Jun 08, 2004 6.539 6.539 6.479 6.493 70,873 -0.03(-0.50%)
Jun 07, 2004 6.502 6.544 6.502 6.525 28,391 -0.02(-0.29%)
Jun 04, 2004 6.539 6.577 6.535 6.544 29,886 -0.01(-0.14%)
Jun 03, 2004 6.577 6.577 6.535 6.553 24,762 +0.00(+0.07%)
Jun 02, 2004 6.553 6.577 6.525 6.549 46,323 +0.00(+0.00%)
Jun 01, 2004 6.530 6.558 6.516 6.549 42,267 +0.02(+0.36%)
May 28, 2004 6.488 6.535 6.465 6.525 72,367 +0.04(+0.65%)
May 27, 2004 6.441 6.493 6.436 6.483 31,594 +0.04(+0.65%)
May 26, 2004 6.418 6.446 6.385 6.441 37,998 +0.04(+0.59%)
May 25, 2004 6.380 6.413 6.305 6.404 65,109 -0.00(-0.07%)
May 24, 2004 6.352 6.408 6.352 6.408 14,089 +0.06(+0.96%)
May 21, 2004 6.277 6.347 6.263 6.347 75,783 +0.07(+1.04%)
May 20, 2004 6.216 6.296 6.216 6.282 135,128 -0.00(-0.07%)
May 19, 2004 6.291 6.310 6.258 6.286 28,818 -0.01(-0.15%)
May 18, 2004 6.366 6.385 6.235 6.296 90,726 -0.08(-1.32%)
May 17, 2004 6.244 6.390 6.240 6.380 70,232 +0.09(+1.41%)
May 14, 2004 6.268 6.324 6.254 6.291 127,230 +0.02(+0.37%)
May 13, 2004 6.315 6.324 6.244 6.268 44,402 -0.06(-0.96%)
May 12, 2004 6.371 6.375 6.277 6.329 44,829 -0.11(-1.75%)
May 11, 2004 6.244 6.460 6.244 6.441 48,245 +0.20(+3.15%)
May 10, 2004 6.511 6.511 6.160 6.244 125,522 -0.08(-1.33%)
May 07, 2004 6.361 6.385 6.235 6.329 68,951 -0.05(-0.81%)
May 06, 2004 6.418 6.432 6.380 6.380 34,155 -0.04(-0.66%)
May 05, 2004 6.436 6.455 6.413 6.422 45,896 +0.00(+0.00%)
May 04, 2004 6.455 6.469 6.418 6.422 45,469 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.