Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.509 7.509 7.448 7.476 11,954 -0.01(-0.13%)
Jul 28, 2005 7.481 7.542 7.462 7.486 31,807 +0.03(+0.44%)
Jul 27, 2005 7.472 7.476 7.439 7.453 10,673 -0.02(-0.25%)
Jul 26, 2005 7.439 7.472 7.439 7.472 20,066 +0.02(+0.31%)
Jul 25, 2005 7.401 7.448 7.378 7.448 28,605 +0.07(+0.95%)
Jul 22, 2005 7.425 7.439 7.378 7.378 25,189 -0.06(-0.76%)
Jul 21, 2005 7.415 7.444 7.415 7.434 43,762 -0.01(-0.19%)
Jul 20, 2005 7.448 7.448 7.429 7.448 4,482 +0.00(+0.06%)
Jul 19, 2005 7.448 7.448 7.444 7.444 11,314 -0.01(-0.19%)
Jul 18, 2005 7.486 7.504 7.458 7.458 11,954 -0.04(-0.56%)
Jul 15, 2005 7.500 7.533 7.500 7.500 13,448 -0.02(-0.25%)
Jul 14, 2005 7.533 7.556 7.518 7.518 14,516 +0.01(+0.19%)
Jul 13, 2005 7.500 7.542 7.495 7.504 19,853 -0.01(-0.12%)
Jul 12, 2005 7.490 7.542 7.490 7.514 11,741 -0.04(-0.56%)
Jul 11, 2005 7.509 7.556 7.495 7.556 30,526 +0.03(+0.37%)
Jul 08, 2005 7.514 7.556 7.514 7.528 17,931 +0.02(+0.25%)
Jul 07, 2005 7.551 7.551 7.495 7.509 29,245 -0.03(-0.43%)
Jul 06, 2005 7.542 7.542 7.495 7.542 9,179 +0.01(+0.12%)
Jul 05, 2005 7.509 7.533 7.490 7.533 6,404 -0.01(-0.12%)
Jul 01, 2005 7.570 7.575 7.500 7.542 22,841 -0.01(-0.12%)
Jun 30, 2005 7.514 7.561 7.495 7.551 27,965 +0.05(+0.69%)
Jun 29, 2005 7.523 7.551 7.472 7.500 53,368 -0.02(-0.25%)
Jun 28, 2005 7.542 7.542 7.486 7.518 19,853 -0.01(-0.19%)
Jun 27, 2005 7.486 7.533 7.458 7.533 30,953 +0.04(+0.56%)
Jun 24, 2005 7.486 7.490 7.448 7.490 16,223 +0.01(+0.13%)
Jun 23, 2005 7.462 7.481 7.458 7.481 6,617 +0.01(+0.19%)
Jun 22, 2005 7.453 7.490 7.448 7.467 80,052 +0.01(+0.19%)
Jun 21, 2005 7.490 7.495 7.453 7.453 47,177 -0.01(-0.13%)
Jun 20, 2005 7.462 7.462 7.462 7.462 1,921 -0.01(-0.19%)
Jun 17, 2005 7.481 7.504 7.472 7.476 23,055 -0.00(-0.06%)
Jun 16, 2005 7.472 7.486 7.453 7.481 23,482 +0.03(+0.44%)
Jun 15, 2005 7.415 7.448 7.414 7.448 14,516 +0.01(+0.19%)
Jun 14, 2005 7.425 7.444 7.406 7.434 14,516 +0.06(+0.76%)
Jun 13, 2005 7.401 7.415 7.378 7.378 15,156 -0.02(-0.32%)
Jun 10, 2005 7.397 7.401 7.364 7.401 11,314 -0.02(-0.25%)
Jun 09, 2005 7.411 7.425 7.378 7.420 22,628 -0.01(-0.13%)
Jun 08, 2005 7.378 7.439 7.378 7.429 51,020 -0.01(-0.19%)
Jun 07, 2005 7.383 7.444 7.373 7.444 75,569 +0.07(+0.89%)
Jun 06, 2005 7.406 7.406 7.350 7.378 42,267 -0.04(-0.57%)
Jun 03, 2005 7.406 7.429 7.406 7.420 16,010 +0.00(+0.06%)
Jun 02, 2005 7.411 7.415 7.355 7.415 21,774 +0.04(+0.57%)
Jun 01, 2005 7.289 7.373 7.289 7.373 30,313 +0.08(+1.09%)
May 31, 2005 7.256 7.298 7.242 7.294 51,233 +0.04(+0.52%)
May 27, 2005 7.233 7.256 7.233 7.256 10,887 +0.02(+0.26%)
May 26, 2005 7.237 7.242 7.211 7.237 3,415 -0.01(-0.13%)
May 25, 2005 7.237 7.256 7.219 7.247 37,998 -0.00(-0.06%)
May 24, 2005 7.233 7.251 7.233 7.251 15,797 +0.03(+0.39%)
May 23, 2005 7.214 7.223 7.191 7.223 43,335 +0.00(+0.00%)
May 20, 2005 7.205 7.223 7.205 7.223 8,752 -0.00(-0.06%)
May 19, 2005 7.195 7.228 7.191 7.228 43,762 +0.01(+0.19%)
May 18, 2005 7.191 7.214 7.181 7.214 24,335 +0.02(+0.33%)
May 17, 2005 7.191 7.191 7.172 7.191 11,954 -0.02(-0.26%)
May 16, 2005 7.181 7.209 7.181 7.209 3,415 +0.03(+0.46%)
May 13, 2005 7.167 7.209 7.167 7.177 16,650 -0.00(-0.07%)
May 12, 2005 7.186 7.219 7.181 7.181 13,235 -0.01(-0.13%)
May 11, 2005 7.177 7.205 7.158 7.191 13,021 -0.04(-0.52%)
May 10, 2005 7.181 7.247 7.177 7.228 46,964 +0.02(+0.33%)
May 09, 2005 7.186 7.209 7.168 7.205 6,404 +0.04(+0.52%)
May 06, 2005 7.130 7.186 7.130 7.167 27,111 -0.04(-0.58%)
May 05, 2005 7.148 7.209 7.148 7.209 14,729 +0.05(+0.65%)
May 04, 2005 7.209 7.219 7.102 7.162 46,537 -0.02(-0.26%)
May 03, 2005 7.191 7.214 7.181 7.181 51,233 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.