Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 +0.21 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.813 5.841 5.809 5.823 29,151 +0.00(+0.08%)
Jul 30, 2008 5.870 5.870 5.818 5.818 34,155 -0.03(-0.48%)
Jul 29, 2008 5.846 5.851 5.823 5.846 7,471 +0.03(+0.56%)
Jul 28, 2008 5.832 5.832 5.809 5.813 13,875 -0.01(-0.24%)
Jul 25, 2008 5.837 5.851 5.823 5.827 12,381 +0.00(+0.00%)
Jul 24, 2008 5.898 5.898 5.823 5.827 54,435 -0.07(-1.19%)
Jul 23, 2008 5.963 6.001 5.898 5.898 28,509 -0.07(-1.25%)
Jul 22, 2008 5.954 6.024 5.954 5.973 6,617 +0.02(+0.39%)
Jul 21, 2008 5.968 5.968 5.945 5.949 4,453 +0.01(+0.16%)
Jul 18, 2008 5.945 5.945 5.940 5.940 3,842 -0.02(-0.31%)
Jul 17, 2008 5.991 5.991 5.959 5.959 6,549 -0.02(-0.31%)
Jul 16, 2008 6.062 6.062 5.977 5.977 5,324 +0.00(+0.00%)
Jul 15, 2008 6.090 6.090 5.954 5.977 4,843 -0.08(-1.39%)
Jul 14, 2008 6.015 6.062 6.001 6.062 12,594 +0.04(+0.70%)
Jul 11, 2008 6.045 6.062 6.010 6.019 31,594 -0.03(-0.46%)
Jul 10, 2008 6.090 6.090 6.048 6.048 3,629 -0.06(-1.00%)
Jul 09, 2008 6.137 6.137 6.104 6.108 9,392 +0.06(+0.93%)
Jul 08, 2008 6.034 6.062 5.996 6.052 67,278 -0.02(-0.39%)
Jul 07, 2008 6.090 6.108 6.048 6.076 18,091 -0.03(-0.54%)
Jul 04, 2008 6.062 6.113 6.062 6.108 7,471 +0.00(+0.00%)
Jul 03, 2008 6.062 6.113 6.062 6.108 7,471 +0.08(+1.40%)
Jul 02, 2008 6.043 6.080 6.024 6.024 17,590 +0.00(+0.08%)
Jul 01, 2008 6.029 6.029 6.010 6.019 3,415 +0.03(+0.47%)
Jun 30, 2008 5.926 5.991 5.926 5.991 3,415 +0.03(+0.55%)
Jun 27, 2008 5.945 5.969 5.945 5.959 9,819 +0.01(+0.24%)
Jun 26, 2008 5.930 5.945 5.930 5.945 1,494 +0.00(+0.08%)
Jun 25, 2008 5.945 6.001 5.921 5.940 21,464 -0.05(-0.78%)
Jun 24, 2008 5.949 6.019 5.945 5.987 65,301 +0.04(+0.63%)
Jun 23, 2008 5.959 5.963 5.945 5.949 15,156 -0.03(-0.47%)
Jun 20, 2008 6.034 6.034 5.945 5.977 39,445 -0.09(-1.54%)
Jun 19, 2008 6.076 6.076 6.029 6.071 14,300 +0.03(+0.47%)
Jun 18, 2008 6.038 6.066 6.038 6.043 20,250 +0.00(+0.00%)
Jun 17, 2008 6.062 6.066 6.038 6.043 10,673 -0.03(-0.49%)
Jun 16, 2008 6.066 6.090 6.066 6.072 20,386 +0.00(+0.02%)
Jun 13, 2008 6.071 6.073 6.071 6.071 9,947 -0.00(-0.08%)
Jun 12, 2008 6.108 6.141 6.071 6.076 47,256 -0.07(-1.07%)
Jun 11, 2008 6.207 6.207 6.132 6.141 43,548 -0.05(-0.76%)
Jun 10, 2008 6.226 6.230 6.188 6.188 28,818 -0.05(-0.75%)
Jun 09, 2008 6.258 6.272 6.235 6.235 32,661 -0.03(-0.45%)
Jun 06, 2008 6.263 6.310 6.254 6.263 38,540 -0.02(-0.30%)
Jun 05, 2008 6.254 6.305 6.254 6.282 62,447 +0.02(+0.37%)
Jun 04, 2008 6.277 6.282 6.258 6.258 15,743 -0.01(-0.22%)
Jun 03, 2008 6.301 6.301 6.263 6.272 31,839 -0.04(-0.59%)
Jun 02, 2008 6.315 6.347 6.305 6.310 10,737 +0.03(+0.45%)
May 30, 2008 6.282 6.305 6.282 6.282 11,741 -0.01(-0.15%)
May 29, 2008 6.305 6.319 6.291 6.291 36,117 +0.00(+0.00%)
May 28, 2008 6.315 6.315 6.263 6.291 29,043 -0.00(-0.07%)
May 27, 2008 6.282 6.301 6.282 6.295 20,279 +0.01(+0.22%)
May 26, 2008 6.310 6.310 6.282 6.282 0 +0.00(+0.00%)
May 23, 2008 6.310 6.310 6.282 6.282 17,141 -0.02(-0.30%)
May 22, 2008 6.301 6.324 6.301 6.301 23,992 +0.01(+0.15%)
May 21, 2008 6.324 6.329 6.291 6.291 23,482 -0.03(-0.52%)
May 20, 2008 6.338 6.338 6.291 6.324 108,325 -0.02(-0.37%)
May 19, 2008 6.329 6.366 6.249 6.347 35,159 +0.02(+0.37%)
May 16, 2008 6.324 6.333 6.291 6.324 78,344 -0.00(-0.07%)
May 15, 2008 6.305 6.347 6.305 6.329 37,763 +0.02(+0.30%)
May 14, 2008 6.366 6.366 6.272 6.310 77,221 -0.04(-0.59%)
May 13, 2008 6.305 6.436 6.301 6.347 74,530 +0.05(+0.74%)
May 12, 2008 6.296 6.305 6.282 6.301 12,541 +0.03(+0.45%)
May 09, 2008 6.254 6.310 6.254 6.272 24,976 +0.00(+0.07%)
May 08, 2008 6.249 6.268 6.249 6.268 3,810 +0.01(+0.15%)
May 07, 2008 6.277 6.291 6.235 6.258 26,684 -0.01(-0.15%)
May 06, 2008 6.263 6.268 6.254 6.268 32,095 +0.00(+0.07%)
May 05, 2008 6.254 6.272 6.254 6.263 27,555 +0.00(+0.07%)
May 02, 2008 6.240 6.272 6.240 6.258 34,049 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.