Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.048 6.057 6.024 6.029 9,683 +0.02(+0.31%)
Jul 30, 2009 5.996 6.038 5.991 6.010 40,720 +0.01(+0.23%)
Jul 29, 2009 5.907 5.996 5.902 5.996 28,391 +0.07(+1.19%)
Jul 28, 2009 5.912 5.926 5.902 5.926 30,014 +0.03(+0.56%)
Jul 27, 2009 5.860 5.916 5.860 5.893 70,489 +0.04(+0.72%)
Jul 24, 2009 5.860 5.879 5.837 5.851 1,643 -0.02(-0.40%)
Jul 23, 2009 5.879 5.906 5.860 5.874 91,044 -0.00(-0.08%)
Jul 22, 2009 5.912 5.926 5.874 5.879 87,024 -0.02(-0.40%)
Jul 21, 2009 5.893 5.930 5.893 5.902 25,002 +0.02(+0.32%)
Jul 20, 2009 5.893 5.912 5.837 5.884 49,154 -0.01(-0.16%)
Jul 17, 2009 5.935 5.935 5.893 5.893 21,101 -0.06(-0.94%)
Jul 16, 2009 5.879 5.954 5.879 5.949 79,732 +0.07(+1.20%)
Jul 15, 2009 5.851 5.907 5.818 5.879 84,868 +0.03(+0.48%)
Jul 14, 2009 5.837 5.879 5.837 5.851 77,281 +0.02(+0.32%)
Jul 13, 2009 5.785 5.832 5.785 5.832 12,486 +0.01(+0.26%)
Jul 10, 2009 5.785 5.823 5.776 5.817 7,469 +0.03(+0.47%)
Jul 09, 2009 5.710 5.804 5.710 5.790 9,819 +0.05(+0.82%)
Jul 08, 2009 5.752 5.762 5.710 5.743 35,825 -0.01(-0.24%)
Jul 07, 2009 5.724 5.762 5.706 5.757 34,625 +0.03(+0.57%)
Jul 06, 2009 5.715 5.724 5.706 5.724 36,911 +0.00(+0.08%)
Jul 02, 2009 5.621 5.729 5.621 5.720 37,018 +0.00(+0.08%)
Jul 01, 2009 5.804 5.804 5.701 5.715 43,717 -0.05(-0.86%)
Jun 30, 2009 5.795 5.795 5.743 5.765 30,558 +0.02(+0.30%)
Jun 29, 2009 5.706 5.748 5.706 5.748 20,613 +0.05(+0.84%)
Jun 26, 2009 5.738 5.738 5.659 5.700 46,906 -0.05(-0.83%)
Jun 25, 2009 5.757 5.757 5.706 5.748 17,033 -0.01(-0.24%)
Jun 24, 2009 5.729 5.785 5.729 5.762 18,358 +0.06(+1.07%)
Jun 23, 2009 5.654 5.701 5.642 5.701 23,951 +0.05(+0.83%)
Jun 22, 2009 5.621 5.658 5.612 5.654 51,406 +0.04(+0.75%)
Jun 19, 2009 5.649 5.743 5.612 5.612 82,582 -0.13(-2.28%)
Jun 18, 2009 5.762 5.762 5.696 5.743 16,650 -0.03(-0.57%)
Jun 17, 2009 5.673 5.776 5.659 5.776 70,817 +0.11(+1.90%)
Jun 16, 2009 5.635 5.715 5.635 5.668 62,169 +0.05(+0.83%)
Jun 15, 2009 5.668 5.668 5.579 5.621 37,473 +0.03(+0.50%)
Jun 12, 2009 5.589 5.631 5.584 5.593 40,942 -0.00(-0.08%)
Jun 11, 2009 5.612 5.612 5.589 5.598 18,892 -0.04(-0.75%)
Jun 10, 2009 5.715 5.715 5.626 5.640 71,270 -0.07(-1.15%)
Jun 09, 2009 5.720 5.720 5.663 5.706 103,114 -0.02(-0.33%)
Jun 08, 2009 5.710 5.757 5.696 5.724 61,676 -0.02(-0.41%)
Jun 05, 2009 5.856 5.856 5.729 5.748 53,844 -0.05(-0.89%)
Jun 04, 2009 5.743 5.851 5.743 5.799 61,153 +0.07(+1.23%)
Jun 03, 2009 5.715 5.757 5.715 5.729 56,734 +0.01(+0.16%)
Jun 02, 2009 5.701 5.762 5.701 5.720 87,677 +0.09(+1.58%)
Jun 01, 2009 5.682 5.682 5.631 5.631 12,552 -0.01(-0.25%)
May 29, 2009 5.696 5.701 5.626 5.645 46,605 -0.05(-0.90%)
May 28, 2009 5.729 5.776 5.687 5.696 40,801 -0.03(-0.57%)
May 27, 2009 5.715 5.734 5.710 5.729 10,887 +0.04(+0.74%)
May 26, 2009 5.626 5.687 5.626 5.687 13,128 +0.05(+0.83%)
May 22, 2009 5.696 5.701 5.640 5.640 34,138 -0.05(-0.91%)
May 21, 2009 5.748 5.794 5.659 5.692 51,363 -0.08(-1.46%)
May 20, 2009 5.701 5.790 5.692 5.776 28,421 +0.05(+0.90%)
May 19, 2009 5.706 5.743 5.692 5.724 12,658 +0.06(+0.98%)
May 18, 2009 5.692 5.692 5.654 5.669 5,059 +0.01(+0.17%)
May 15, 2009 5.654 5.673 5.645 5.659 5,763 -0.02(-0.41%)
May 14, 2009 5.645 5.682 5.631 5.682 4,331 -0.03(-0.49%)
May 13, 2009 5.724 5.738 5.710 5.710 16,776 -0.06(-0.97%)
May 12, 2009 5.734 5.785 5.734 5.767 21,942 +0.06(+1.00%)
May 11, 2009 5.724 5.743 5.709 5.709 16,864 -0.01(-0.20%)
May 08, 2009 5.631 5.724 5.612 5.721 32,998 +0.07(+1.27%)
May 07, 2009 5.678 5.678 5.645 5.649 8,752 +0.02(+0.33%)
May 06, 2009 5.584 5.645 5.570 5.631 27,975 +0.03(+0.50%)
May 05, 2009 5.579 5.603 5.574 5.603 35,583 +0.00(+0.08%)
May 04, 2009 5.574 5.598 5.574 5.598 34,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.