Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.265 7.327 7.208 7.218 31,727 -0.10(-1.41%)
Jul 28, 2011 7.498 7.498 7.322 7.322 37,454 -0.13(-1.71%)
Jul 27, 2011 7.555 7.555 7.415 7.449 33,024 -0.07(-0.96%)
Jul 26, 2011 7.571 7.571 7.508 7.522 14,445 +0.01(+0.18%)
Jul 25, 2011 7.571 7.596 7.493 7.508 37,866 -0.08(-1.02%)
Jul 22, 2011 7.508 7.594 7.508 7.586 17,316 +0.12(+1.60%)
Jul 21, 2011 7.436 7.467 7.436 7.467 16,436 +0.03(+0.35%)
Jul 20, 2011 7.441 7.441 7.420 7.441 17,119 +0.00(+0.00%)
Jul 19, 2011 7.431 7.441 7.431 7.441 21,246 +0.00(+0.00%)
Jul 18, 2011 7.441 7.467 7.410 7.441 39,573 -0.02(-0.28%)
Jul 15, 2011 7.426 7.467 7.415 7.462 30,435 +0.05(+0.70%)
Jul 14, 2011 7.498 7.498 7.405 7.410 37,284 -0.08(-1.09%)
Jul 13, 2011 7.508 7.540 7.488 7.492 13,267 -0.01(-0.18%)
Jul 12, 2011 7.407 7.505 7.407 7.505 14,234 +0.08(+1.11%)
Jul 11, 2011 7.402 7.459 7.402 7.423 34,171 +0.01(+0.07%)
Jul 08, 2011 7.397 7.459 7.392 7.418 35,379 +0.03(+0.42%)
Jul 07, 2011 7.284 7.428 7.284 7.387 75,186 +0.11(+1.56%)
Jul 06, 2011 7.253 7.278 7.232 7.273 54,522 +0.04(+0.57%)
Jul 05, 2011 7.196 7.232 7.191 7.232 28,933 +0.06(+0.83%)
Jul 01, 2011 7.191 7.191 7.150 7.173 21,933 +0.02(+0.32%)
Jun 30, 2011 7.170 7.170 7.119 7.150 22,595 -0.02(-0.22%)
Jun 29, 2011 7.170 7.175 7.134 7.165 25,282 +0.02(+0.22%)
Jun 28, 2011 7.134 7.170 7.134 7.150 65,413 +0.02(+0.22%)
Jun 27, 2011 7.263 7.309 7.098 7.134 158,845 -0.12(-1.63%)
Jun 24, 2011 7.232 7.253 7.227 7.253 31,504 +0.03(+0.43%)
Jun 23, 2011 7.201 7.222 7.186 7.222 25,350 +0.04(+0.50%)
Jun 22, 2011 7.196 7.211 7.165 7.186 24,381 +0.01(+0.15%)
Jun 21, 2011 7.186 7.186 7.150 7.175 16,856 -0.01(-0.15%)
Jun 20, 2011 7.160 7.186 7.158 7.186 36,712 +0.03(+0.43%)
Jun 17, 2011 7.155 7.155 7.129 7.155 37,145 +0.02(+0.29%)
Jun 16, 2011 7.139 7.139 7.129 7.134 13,284 +0.00(+0.00%)
Jun 15, 2011 7.108 7.144 7.108 7.134 17,246 +0.02(+0.22%)
Jun 14, 2011 7.155 7.160 7.119 7.119 23,107 -0.01(-0.07%)
Jun 13, 2011 7.083 7.124 7.083 7.124 29,675 +0.03(+0.39%)
Jun 10, 2011 7.115 7.115 7.074 7.096 28,696 -0.00(-0.06%)
Jun 09, 2011 7.151 7.161 7.095 7.100 34,572 -0.07(-1.00%)
Jun 08, 2011 7.151 7.172 7.131 7.172 11,086 +0.04(+0.50%)
Jun 07, 2011 7.126 7.156 7.126 7.136 26,519 -0.01(-0.07%)
Jun 06, 2011 7.090 7.156 7.090 7.141 29,506 -0.01(-0.20%)
Jun 03, 2011 7.131 7.156 7.120 7.155 11,423 +0.04(+0.56%)
May 24, 2011 7.105 7.141 7.095 7.115 25,553 +0.00(+0.00%)
May 23, 2011 7.131 7.131 7.100 7.115 28,161 +0.00(+0.00%)
May 20, 2011 7.105 7.126 7.105 7.115 13,864 +0.00(+0.00%)
May 19, 2011 7.136 7.136 7.105 7.115 18,549 +0.01(+0.10%)
May 18, 2011 7.100 7.115 7.100 7.108 14,933 +0.00(+0.05%)
May 17, 2011 7.064 7.110 7.064 7.105 41,145 +0.03(+0.36%)
May 16, 2011 7.090 7.105 7.079 7.079 14,082 -0.03(-0.43%)
May 13, 2011 7.105 7.115 7.095 7.110 24,868 -0.00(-0.04%)
May 12, 2011 7.090 7.120 7.090 7.113 40,415 +0.05(+0.67%)
May 11, 2011 7.040 7.066 7.030 7.066 44,830 +0.01(+0.14%)
May 10, 2011 7.040 7.066 7.040 7.056 14,830 -0.02(-0.22%)
May 09, 2011 7.030 7.071 7.025 7.071 18,887 +0.02(+0.29%)
May 06, 2011 7.005 7.051 7.000 7.051 41,604 +0.05(+0.73%)
May 05, 2011 6.913 7.005 6.913 7.000 21,637 +0.07(+1.03%)
May 04, 2011 6.867 6.933 6.867 6.928 19,647 +0.04(+0.59%)
May 03, 2011 6.882 6.893 6.862 6.888 22,556 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.