Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.85	15.85	15.85	15.85	156	+0.09(+0.59%)
Jul 29, 2015	15.77	15.76	15.76	15.76	624	+0.26(+1.67%)
Jul 28, 2015	15.50	15.50	15.50	15.50	284	-0.60(-3.70%)
Jul 20, 2015	16.10	16.10	16.10	16.10	26,852	-0.02(-0.12%)
Jul 17, 2015	16.12	16.12	16.12	16.12	624	-0.03(-0.20%)
Jul 16, 2015	16.15	16.15	16.15	16.15	1,248	+0.53(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

Historical Prices