Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.110 3.160 3.086 3.127 93,886,952 -0.00(-0.11%)
Jul 30, 2012 3.163 3.196 3.117 3.131 72,917,144 -0.05(-1.64%)
Jul 27, 2012 3.114 3.204 3.081 3.183 107,969,096 +0.10(+3.08%)
Jul 26, 2012 3.095 3.120 3.051 3.088 97,199,928 +0.04(+1.29%)
Jul 25, 2012 3.098 3.119 3.040 3.048 100,512,840 -0.04(-1.14%)
Jul 24, 2012 3.127 3.138 3.054 3.084 121,167,480 -0.05(-1.72%)
Jul 23, 2012 3.151 3.163 3.086 3.138 101,539,048 -0.05(-1.64%)
Jul 20, 2012 3.252 3.264 3.184 3.190 86,402,920 -0.08(-2.57%)
Jul 19, 2012 3.304 3.321 3.261 3.274 88,999,136 -0.04(-1.06%)
Jul 18, 2012 3.228 3.343 3.223 3.309 165,119,936 +0.07(+2.28%)
Jul 17, 2012 3.251 3.258 3.172 3.235 120,481,280 +0.01(+0.32%)
Jul 16, 2012 3.235 3.275 3.216 3.225 86,751,728 -0.03(-0.90%)
Jul 13, 2012 3.290 3.292 3.218 3.254 178,269,072 -0.06(-1.91%)
Jul 12, 2012 3.309 3.342 3.264 3.318 137,145,552 -0.06(-1.73%)
Jul 11, 2012 3.275 3.400 3.266 3.376 143,274,240 +0.10(+3.03%)
Jul 10, 2012 3.323 3.361 3.261 3.276 97,967,560 -0.05(-1.65%)
Jul 09, 2012 3.349 3.357 3.300 3.331 72,447,032 -0.02(-0.72%)
Jul 06, 2012 3.421 3.453 3.335 3.355 96,440,320 -0.12(-3.50%)
Jul 05, 2012 3.475 3.502 3.451 3.477 61,391,552 -0.01(-0.39%)
Jul 03, 2012 3.415 3.493 3.409 3.491 42,814,116 +0.03(+0.99%)
Jul 02, 2012 3.448 3.470 3.407 3.457 86,607,400 +0.01(+0.25%)
Jun 29, 2012 3.403 3.455 3.388 3.448 109,787,520 +0.13(+3.87%)
Jun 28, 2012 3.314 3.326 3.278 3.319 92,976,104 -0.03(-0.77%)
Jun 27, 2012 3.319 3.361 3.314 3.345 67,176,728 +0.03(+0.80%)
Jun 26, 2012 3.352 3.376 3.299 3.318 123,955,896 -0.03(-0.97%)
Jun 25, 2012 3.460 3.475 3.338 3.351 131,853,464 -0.14(-4.05%)
Jun 22, 2012 3.494 3.553 3.477 3.493 93,897,656 +0.01(+0.37%)
Jun 21, 2012 3.614 3.626 3.467 3.480 114,556,624 -0.15(-4.09%)
Jun 20, 2012 3.575 3.638 3.541 3.628 101,140,696 +0.06(+1.68%)
Jun 19, 2012 3.630 3.637 3.558 3.568 126,651,816 -0.04(-1.14%)
Jun 18, 2012 3.686 3.705 3.595 3.609 124,484,848 -0.10(-2.73%)
Jun 15, 2012 3.726 3.770 3.698 3.710 101,774,960 +0.01(+0.23%)
Jun 14, 2012 3.683 3.727 3.667 3.702 63,428,412 +0.02(+0.51%)
Jun 13, 2012 3.688 3.722 3.659 3.683 67,404,872 -0.04(-1.01%)
Jun 12, 2012 3.681 3.738 3.667 3.721 65,345,596 +0.05(+1.35%)
Jun 11, 2012 3.834 3.846 3.666 3.671 83,979,104 -0.15(-4.03%)
Jun 08, 2012 3.793 3.832 3.762 3.825 66,660,156 +0.04(+1.13%)
Jun 07, 2012 3.858 3.901 3.774 3.782 83,598,840 -0.05(-1.30%)
Jun 06, 2012 3.721 3.834 3.719 3.832 85,894,936 +0.11(+3.09%)
Jun 05, 2012 3.618 3.729 3.611 3.717 117,731,480 +0.11(+2.94%)
Jun 04, 2012 3.650 3.673 3.578 3.611 106,143,520 -0.03(-0.89%)
Jun 01, 2012 3.750 3.772 3.635 3.643 182,792,208 -0.25(-6.31%)
May 31, 2012 3.911 3.923 3.830 3.889 127,745,368 -0.01(-0.26%)
May 30, 2012 3.868 3.909 3.849 3.899 121,804,224 -0.01(-0.26%)
May 29, 2012 3.837 3.921 3.837 3.909 132,850,528 +0.08(+2.10%)
May 25, 2012 3.681 3.834 3.669 3.829 137,709,120 +0.10(+2.57%)
May 24, 2012 3.878 3.885 3.655 3.733 344,064,800 +0.12(+3.27%)
May 23, 2012 3.626 3.635 3.527 3.614 312,768,864 -0.12(-3.21%)
May 22, 2012 3.753 3.757 3.693 3.734 92,091,488 -0.02(-0.50%)
May 21, 2012 3.673 3.767 3.669 3.753 93,469,672 +0.07(+2.00%)
May 18, 2012 3.791 3.803 3.649 3.679 149,084,784 -0.10(-2.72%)
May 17, 2012 3.777 3.818 3.741 3.782 97,591,528 +0.01(+0.14%)
May 16, 2012 3.851 3.901 3.774 3.777 94,830,744 -0.06(-1.65%)
May 15, 2012 3.938 3.952 3.835 3.841 93,709,488 -0.10(-2.46%)
May 14, 2012 3.943 3.974 3.909 3.937 98,111,696 -0.03(-0.80%)
May 11, 2012 4.002 4.030 3.966 3.969 95,081,984 -0.06(-1.53%)
May 10, 2012 3.993 4.048 3.960 4.031 93,947,616 +0.03(+0.77%)
May 09, 2012 3.961 4.034 3.930 4.000 81,849,848 +0.00(+0.04%)
May 08, 2012 4.053 4.062 3.943 3.998 143,509,120 -0.09(-2.30%)
May 07, 2012 4.147 4.154 4.079 4.093 76,949,272 -0.07(-1.65%)
May 04, 2012 4.180 4.216 4.149 4.161 81,838,920 -0.04(-0.86%)
May 03, 2012 4.329 4.343 4.192 4.197 86,087,768 -0.13(-3.05%)
May 02, 2012 4.297 4.331 4.264 4.329 79,376,088 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.