Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.407 8.478 8.343 8.460 233,845 +0.05(+0.63%)
Jul 30, 2018 8.557 8.557 8.310 8.407 235,392 -0.13(-1.55%)
Jul 27, 2018 8.539 8.586 8.495 8.539 36,878 +0.01(+0.16%)
Jul 26, 2018 8.610 8.610 8.526 8.526 88,654 -0.07(-0.77%)
Jul 25, 2018 8.504 8.689 8.504 8.592 118,478 +0.05(+0.62%)
Jul 24, 2018 8.478 8.597 8.478 8.539 137,254 +0.05(+0.63%)
Jul 23, 2018 8.464 8.531 8.460 8.486 127,308 -0.04(-0.52%)
Jul 20, 2018 8.650 8.442 8.531 415,174 -0.06(-0.67%)
Jul 19, 2018 9.145 9.145 8.385 8.588 806,990 -0.56(-6.09%)
Jul 18, 2018 9.194 9.194 9.141 9.145 23,432 +0.00(+0.05%)
Jul 17, 2018 9.206 9.211 9.110 9.141 40,796 -0.08(-0.82%)
Jul 16, 2018 9.224 9.224 9.158 9.216 75,050 +0.06(+0.63%)
Jul 13, 2018 9.167 9.184 9.098 9.158 82,278 +0.07(+0.77%)
Jul 12, 2018 9.167 9.167 9.054 9.088 54,997 +0.07(+0.78%)
Jul 11, 2018 9.202 9.202 9.018 9.018 47,117 -0.11(-1.20%)
Jul 10, 2018 9.215 9.215 9.103 9.128 27,273 +0.01(+0.14%)
Jul 09, 2018 9.149 9.233 9.114 9.114 99,032 -0.06(-0.67%)
Jul 06, 2018 9.233 9.233 9.176 9.176 43,488 -0.05(-0.52%)
Jul 05, 2018 9.001 9.233 9.001 9.224 79,195 +0.12(+1.37%)
Jul 03, 2018 9.099 9.099 9.099 0 +0.10(+1.09%)
Jul 02, 2018 8.970 9.014 8.970 9.001 27,529 -0.02(-0.19%)
Jun 29, 2018 8.983 9.031 8.953 9.018 56,346 +0.04(+0.44%)
Jun 28, 2018 9.119 9.119 8.948 8.979 81,492 -0.05(-0.58%)
Jun 27, 2018 9.023 9.071 8.988 9.031 63,707 +0.01(+0.10%)
Jun 26, 2018 9.031 9.031 8.966 9.023 48,482 +0.07(+0.83%)
Jun 25, 2018 9.123 9.123 8.931 8.948 95,748 -0.14(-1.49%)
Jun 22, 2018 9.149 9.149 9.084 9.084 89,283 -0.07(-0.72%)
Jun 21, 2018 9.241 9.241 9.110 9.149 45,330 -0.02(-0.19%)
Jun 20, 2018 9.167 9.167 9.167 98,458 +0.00(+0.00%)
Jun 19, 2018 9.237 9.237 9.167 9.167 123,442 -0.06(-0.66%)
Jun 18, 2018 9.386 9.386 9.228 9.228 124,162 -0.08(-0.89%)
Jun 15, 2018 9.290 9.290 9.311 70,050 +0.02(+0.23%)
Jun 14, 2018 9.274 9.307 9.237 9.290 47,555 -0.05(-0.51%)
Jun 13, 2018 9.320 9.359 9.177 9.337 193,873 +0.04(+0.47%)
Jun 12, 2018 9.259 9.320 9.259 9.294 75,725 -0.01(-0.09%)
Jun 11, 2018 9.324 9.324 9.277 9.303 110,790 +0.03(+0.28%)
Jun 08, 2018 9.298 9.298 9.244 9.277 65,365 -0.02(-0.19%)
Jun 07, 2018 9.255 9.303 9.255 9.294 60,414 +0.04(+0.42%)
Jun 06, 2018 9.246 9.255 29,313 +0.01(+0.09%)
Jun 05, 2018 9.229 9.359 9.229 9.246 200,659 -0.00(-0.05%)
Jun 04, 2018 9.290 9.290 9.236 9.251 88,403 +0.00(+0.00%)
Jun 01, 2018 9.251 9.259 9.238 9.251 22,915 +0.02(+0.26%)
May 31, 2018 9.311 9.311 9.212 9.227 71,797 -0.02(-0.21%)
May 30, 2018 9.168 9.257 9.168 9.246 120,162 +0.04(+0.42%)
May 29, 2018 9.320 9.320 9.181 9.207 105,812 -0.02(-0.19%)
May 25, 2018 9.225 9.225 9.225 0 +0.01(+0.15%)
May 24, 2018 9.164 9.228 9.147 9.211 47,361 +0.03(+0.37%)
May 23, 2018 9.164 9.202 9.164 9.177 42,916 -0.05(-0.52%)
May 22, 2018 9.268 9.281 9.203 9.225 168,761 -0.05(-0.51%)
May 21, 2018 9.316 9.320 9.242 9.272 92,035 +0.03(+0.33%)
May 18, 2018 9.203 9.276 9.199 9.242 125,580 +0.06(+0.70%)
May 17, 2018 9.152 9.198 9.152 9.178 50,649 +0.03(+0.28%)
May 16, 2018 9.212 9.242 9.152 9.152 95,233 -0.01(-0.09%)
May 15, 2018 9.216 9.216 9.109 9.160 70,176 -0.05(-0.51%)
May 14, 2018 9.126 9.281 9.100 9.208 194,106 +0.09(+1.04%)
May 11, 2018 9.118 9.128 9.053 9.113 82,277 +0.11(+1.19%)
May 10, 2018 9.109 9.109 8.993 9.006 111,487 -0.02(-0.19%)
May 09, 2018 8.972 9.023 8.972 9.023 29,867 +0.05(+0.53%)
May 08, 2018 8.950 9.032 8.950 8.976 57,744 -0.05(-0.52%)
May 07, 2018 9.053 9.053 8.950 9.023 237,021 +0.03(+0.29%)
May 04, 2018 9.010 9.118 8.980 8.997 125,119 -0.05(-0.57%)
May 03, 2018 9.070 9.092 9.049 9.049 54,581 -0.01(-0.14%)
May 02, 2018 9.000 9.092 8.994 9.062 82,621 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.