Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chromocell Therapeutics Corp (NY: CHRO )

1.340 -0.080 (-5.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.350	1.425	1.340	1.340	18,242	-0.08(-5.63%)
May 30, 2024	1.446	1.492	1.420	1.420	2,855	+0.01(+0.71%)
May 29, 2024	1.340	1.440	1.340	1.410	2,644	+0.05(+3.68%)
May 28, 2024	1.410	1.410	1.360	1.360	13,812	-0.07(-5.17%)
May 24, 2024	1.436	1.463	1.410	1.434	5,339	+0.01(+1.00%)
May 23, 2024	1.650	1.730	1.420	1.420	20,794	-0.24(-14.46%)
May 22, 2024	1.700	1.800	1.650	1.660	6,177	-0.20(-10.75%)
May 21, 2024	1.740	1.920	1.620	1.860	5,380	+0.04(+2.20%)
May 20, 2024	1.760	1.999	1.730	1.820	7,750	+0.07(+4.00%)
May 17, 2024	2.020	2.120	1.640	1.750	49,078	-0.26(-12.94%)
May 16, 2024	2.110	2.125	2.000	2.010	6,926	-0.10(-4.74%)
May 15, 2024	2.370	2.370	1.950	2.110	22,010	-0.06(-2.76%)
May 14, 2024	2.590	2.590	1.910	2.170	21,605	-0.36(-14.23%)
May 13, 2024	1.875	2.760	1.875	2.530	121,263	+0.70(+38.25%)
May 10, 2024	1.850	1.900	1.820	1.830	2,105	+0.06(+3.39%)
May 09, 2024	1.830	1.830	1.770	1.770	940	+0.02(+1.14%)
May 08, 2024	1.710	1.920	1.670	1.750	2,331	-0.09(-4.74%)
May 07, 2024	1.660	1.870	1.660	1.837	6,825	+0.18(+10.66%)
May 06, 2024	1.730	1.810	1.660	1.660	11,222	-0.11(-6.22%)
May 03, 2024	1.700	1.930	1.700	1.770	15,299	+0.03(+1.73%)
May 02, 2024	1.690	1.790	1.660	1.740	4,536	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chromocell Therapeutics Corp (NY: CHRO )

Historical Prices