Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.290	8.365	8.270	8.320	14,295	-0.02(-0.24%)
May 22, 2024	8.260	8.460	8.170	8.340	14,040	+0.10(+1.21%)
May 21, 2024	8.307	8.338	8.210	8.240	10,776	-0.10(-1.20%)
May 20, 2024	8.300	8.340	8.250	8.340	11,113	+0.11(+1.34%)
May 17, 2024	8.340	8.340	8.230	8.230	2,933	-0.05(-0.66%)
May 16, 2024	8.240	8.340	8.230	8.285	14,010	+0.03(+0.30%)
May 15, 2024	8.340	8.340	8.250	8.260	10,396	+0.03(+0.36%)
May 14, 2024	8.230	8.330	8.230	8.230	6,427	+0.02(+0.24%)
May 13, 2024	8.280	8.350	8.210	8.210	15,080	-0.11(-1.32%)
May 10, 2024	8.240	8.360	8.222	8.320	5,860	+0.08(+0.97%)
May 09, 2024	8.380	8.380	8.230	8.240	26,512	-0.04(-0.48%)
May 08, 2024	8.230	8.300	8.230	8.280	1,828	-0.01(-0.12%)
May 07, 2024	8.200	8.330	8.200	8.290	3,863	+0.11(+1.34%)
May 06, 2024	8.240	8.280	8.180	8.180	8,110	-0.13(-1.56%)
May 03, 2024	8.240	8.370	8.240	8.310	44,297	+0.06(+0.73%)
May 02, 2024	8.270	8.360	8.200	8.250	8,285	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices