Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.580 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.062	7.143	6.963	7.044	431,668	+0.03(+0.39%)
Jul 28, 2023	6.990	7.068	6.936	7.017	311,364	+0.10(+1.44%)
Jul 27, 2023	6.981	7.062	6.886	6.917	293,754	-0.04(-0.52%)
Jul 26, 2023	6.809	6.999	6.809	6.954	425,831	+0.16(+2.39%)
Jul 25, 2023	6.764	6.836	6.692	6.791	469,784	+0.06(+0.94%)
Jul 24, 2023	6.665	6.773	6.569	6.728	289,122	+0.12(+1.78%)
Jul 21, 2023	6.854	6.854	6.590	6.610	287,284	-0.17(-2.53%)
Jul 20, 2023	6.818	6.836	6.723	6.782	278,628	-0.02(-0.27%)
Jul 19, 2023	6.800	6.890	6.778	6.800	404,832	+0.00(+0.00%)
Jul 18, 2023	6.601	6.827	6.574	6.800	366,113	+0.19(+2.87%)
Jul 17, 2023	6.601	6.701	6.529	6.610	484,880	-0.05(-0.81%)
Jul 14, 2023	6.656	6.696	6.574	6.665	530,243	+0.04(+0.54%)
Jul 13, 2023	6.610	6.701	6.493	6.629	783,641	+0.07(+1.10%)
Jul 12, 2023	6.737	6.746	6.493	6.556	700,062	-0.01(-0.14%)
Jul 11, 2023	6.529	6.619	6.475	6.565	277,000	+0.08(+1.25%)
Jul 10, 2023	6.385	6.520	6.353	6.484	358,304	+0.11(+1.70%)
Jul 07, 2023	6.358	6.484	6.312	6.376	399,750	+0.03(+0.43%)
Jul 06, 2023	6.430	6.430	6.204	6.349	336,907	-0.15(-2.36%)
Jul 05, 2023	6.547	6.565	6.448	6.502	303,621	-0.12(-1.77%)
Jul 03, 2023	6.647	6.737	6.579	6.619	123,034	-0.07(-1.08%)
Jun 30, 2023	6.746	6.782	6.606	6.692	355,409	+0.02(+0.27%)
Jun 29, 2023	6.638	6.723	6.565	6.674	448,943	+0.06(+0.96%)
Jun 28, 2023	6.674	6.692	6.556	6.610	409,072	-0.05(-0.81%)
Jun 27, 2023	6.647	6.746	6.531	6.665	523,129	+0.03(+0.41%)
Jun 26, 2023	6.576	6.777	6.541	6.638	764,104	+0.06(+0.93%)
Jun 23, 2023	6.620	6.699	6.506	6.576	900,515	-0.17(-2.59%)
Jun 22, 2023	6.900	6.900	6.673	6.751	510,311	-0.14(-2.03%)
Jun 21, 2023	6.812	6.948	6.734	6.891	352,064	+0.06(+0.90%)
Jun 20, 2023	6.769	6.847	6.646	6.830	416,146	+0.03(+0.39%)
Jun 16, 2023	6.856	6.856	6.664	6.804	1,509,420	+0.00(+0.00%)
Jun 15, 2023	6.559	6.821	6.506	6.804	460,571	+1.92(+39.18%)
May 08, 2023	4.932	4.958	4.818	4.889	562,219	-0.02(-0.36%)
May 05, 2023	4.880	4.954	4.810	4.906	505,689	+0.15(+3.13%)
May 04, 2023	4.819	4.862	4.495	4.757	967,591	-0.14(-2.86%)
May 03, 2023	5.754	5.754	4.836	4.897	2,102,314	-0.95(-16.29%)
May 02, 2023	6.078	6.078	5.684	5.850	545,878	-0.24(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices