Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.750 7.770 7.450 7.710 316,400 -0.09(-1.15%)
Jul 30, 2020 7.760 7.970 7.640 7.800 158,284 -0.08(-1.02%)
Jul 29, 2020 7.870 8.020 7.790 7.880 331,589 -0.02(-0.25%)
Jul 28, 2020 8.030 8.190 7.860 7.900 130,222 -0.10(-1.25%)
Jul 27, 2020 8.100 8.200 7.890 8.000 298,759 -0.11(-1.36%)
Jul 24, 2020 8.160 8.240 7.910 8.110 252,400 -0.17(-2.05%)
Jul 23, 2020 8.390 8.450 8.090 8.280 214,647 -0.08(-0.96%)
Jul 22, 2020 8.150 8.400 7.950 8.360 229,874 +0.15(+1.83%)
Jul 21, 2020 7.890 8.350 7.890 8.210 424,686 +0.36(+4.59%)
Jul 20, 2020 7.650 7.950 7.560 7.850 280,463 +0.14(+1.82%)
Jul 17, 2020 7.680 7.830 7.630 7.710 244,300 +0.05(+0.65%)
Jul 16, 2020 8.020 8.020 7.510 7.660 533,131 -0.37(-4.61%)
Jul 15, 2020 7.670 8.090 7.670 8.030 468,195 +0.68(+9.25%)
Jul 14, 2020 7.240 7.430 7.000 7.350 365,549 +0.10(+1.38%)
Jul 13, 2020 7.820 7.820 7.120 7.250 490,002 -0.45(-5.84%)
Jul 10, 2020 7.820 7.820 7.260 7.700 333,300 -0.11(-1.41%)
Jul 09, 2020 7.990 8.030 7.580 7.810 291,961 -0.24(-2.98%)
Jul 08, 2020 8.140 8.190 7.855 8.050 325,416 -0.01(-0.12%)
Jul 07, 2020 7.960 8.140 7.820 8.060 291,562 +0.05(+0.62%)
Jul 06, 2020 7.970 8.210 7.900 8.010 224,809 +0.29(+3.76%)
Jul 02, 2020 7.770 8.010 7.610 7.720 283,300 +0.18(+2.39%)
Jul 01, 2020 7.290 7.620 7.190 7.540 384,881 +0.36(+5.01%)
Jun 30, 2020 7.360 7.440 7.060 7.180 266,530 -0.14(-1.91%)
Jun 29, 2020 7.160 7.350 6.980 7.320 269,693 +0.17(+2.38%)
Jun 26, 2020 7.400 7.400 7.090 7.150 320,900 -0.26(-3.51%)
Jun 25, 2020 7.260 7.480 7.230 7.410 257,455 +0.05(+0.68%)
Jun 24, 2020 7.640 7.640 7.350 7.360 247,345 -0.45(-5.76%)
Jun 23, 2020 7.750 7.900 7.720 7.810 565,927 +0.13(+1.69%)
Jun 22, 2020 7.890 7.920 7.540 7.680 300,420 -0.21(-2.66%)
Jun 19, 2020 8.320 8.475 7.780 7.890 328,400 -0.27(-3.31%)
Jun 18, 2020 8.150 8.410 8.010 8.160 291,005 -0.14(-1.69%)
Jun 17, 2020 8.770 8.770 8.070 8.300 435,816 -0.43(-4.93%)
Jun 16, 2020 8.890 8.930 8.400 8.730 413,754 +0.21(+2.46%)
Jun 15, 2020 7.900 8.680 7.900 8.520 297,036 +0.31(+3.78%)
Jun 12, 2020 8.330 8.805 7.920 8.210 609,500 +0.46(+5.94%)
Jun 11, 2020 8.040 8.100 7.510 7.750 635,258 -0.82(-9.57%)
Jun 10, 2020 8.990 8.990 8.300 8.570 360,419 -0.50(-5.51%)
Jun 09, 2020 8.800 9.180 8.350 9.070 533,498 +0.10(+1.11%)
Jun 08, 2020 9.520 9.520 8.670 8.970 677,942 -0.56(-5.88%)
Jun 05, 2020 9.020 9.730 8.360 9.530 1,745,700 +1.12(+13.32%)
Jun 04, 2020 8.260 8.705 8.040 8.410 512,563 +0.16(+1.94%)
Jun 03, 2020 7.660 8.320 7.640 8.250 707,273 +0.76(+10.15%)
Jun 02, 2020 7.350 7.500 7.200 7.490 384,478 +0.30(+4.17%)
Jun 01, 2020 7.190 7.320 6.940 7.190 223,989 +0.09(+1.27%)
May 29, 2020 6.970 7.140 6.790 7.100 407,500 +0.12(+1.72%)
May 28, 2020 7.040 7.190 6.670 6.980 993,840 -0.02(-0.29%)
May 27, 2020 6.990 7.170 6.660 7.000 374,556 +0.17(+2.49%)
May 26, 2020 6.550 6.890 6.540 6.830 412,761 +0.29(+4.43%)
May 22, 2020 6.420 6.590 6.330 6.540 302,700 +0.08(+1.24%)
May 21, 2020 6.280 6.630 6.275 6.460 209,404 +0.17(+2.70%)
May 20, 2020 6.120 6.500 6.120 6.290 287,292 +0.26(+4.31%)
May 19, 2020 6.060 6.280 5.790 6.030 432,442 +0.04(+0.67%)
May 18, 2020 5.840 6.170 5.775 5.990 519,488 +0.44(+7.93%)
May 15, 2020 5.080 5.680 5.070 5.550 475,900 +0.47(+9.25%)
May 14, 2020 4.900 5.230 4.655 5.080 751,265 +0.05(+0.99%)
May 13, 2020 5.460 5.530 4.920 5.030 286,568 -0.43(-7.88%)
May 12, 2020 5.310 5.600 5.190 5.460 556,778 +0.15(+2.82%)
May 11, 2020 5.520 5.600 5.170 5.310 419,529 -0.30(-5.35%)
May 08, 2020 5.370 5.905 5.350 5.610 436,500 +0.35(+6.65%)
May 07, 2020 5.300 5.380 4.950 5.260 858,689 -0.12(-2.23%)
May 06, 2020 5.490 5.630 5.120 5.380 762,404 +0.05(+0.94%)
May 05, 2020 5.930 6.040 5.170 5.330 710,898 -0.53(-9.04%)
May 04, 2020 6.350 6.410 5.660 5.860 808,731 -0.82(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.