Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
7.470
-0.020 (-0.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2046
2086
2012
2051
2,358
-15.74(-0.76%)
Jul 30, 2018
1978
2102
1969
2066
5,200
+87.99(+4.45%)
Jul 27, 2018
1867
2007
1867
1978
3,248
+101.89(+5.43%)
Jul 26, 2018
1881
1895
1863
1877
1,949
+75.95(+4.22%)
Jul 25, 2018
1860
1872
1795
1801
1,787
-65.76(-3.52%)
Jul 24, 2018
1840
1887
1814
1866
2,151
-34.27(-1.80%)
Jul 23, 2018
1941
1959
1894
1901
2,387
-24.09(-1.25%)
Jul 20, 2018
1915
1932
1894
1925
688
-3.70(-0.19%)
Jul 19, 2018
1925
1934
1899
1928
1,304
+24.08(+1.26%)
Jul 18, 2018
1896
1925
1896
1904
1,032
+8.34(+0.44%)
Jul 17, 2018
1985
1985
1887
1896
1,716
-43.54(-2.24%)
Jul 16, 2018
1920
1948
1913
1940
1,191
+18.53(+0.96%)
Jul 13, 2018
1921
1,039
+4.63(+0.24%)
Jul 12, 2018
1988
1988
1916
1916
2,268
-101.89(-5.05%)
Jul 11, 2018
2059
2059
1991
2018
2,363
+31.50(+1.59%)
Jul 10, 2018
1997
2002
1973
1987
1,115
-16.68(-0.83%)
Jul 09, 2018
2014
2047
2004
2004
1,346
-44.46(-2.17%)
Jul 06, 2018
2117
2132
2041
2048
1,776
-75.95(-3.58%)
Jul 05, 2018
2174
2192
2120
2124
1,921
-93.34(-4.21%)
Jul 03, 2018
2217
2217
2217
0
+77.59(+3.63%)
Jul 02, 2018
2251
2262
2137
2140
1,915
-62.06(-2.82%)
Jun 29, 2018
2206
2144
2202
1,769
+8.34(+0.38%)
Jun 28, 2018
2286
2286
2172
2193
2,315
-83.36(-3.66%)
Jun 27, 2018
2167
2277
2139
2277
2,434
+90.77(+4.15%)
Jun 26, 2018
2194
2205
2144
2186
2,228
-25.94(-1.17%)
Jun 25, 2018
2129
2263
2129
2212
6,147
+128.75(+6.18%)
Jun 22, 2018
2046
2107
2046
2083
1,469
+19.46(+0.94%)
Jun 21, 2018
2014
2074
1991
2064
1,587
+48.16(+2.39%)
Jun 20, 2018
2012
2019
1988
2016
1,153
-16.58(-0.82%)
Jun 19, 2018
2075
2102
2028
2032
2,305
+36.50(+1.83%)
Jun 18, 2018
2043
2063
1993
1996
2,310
-6.48(-0.32%)
Jun 15, 2018
1987
1997
2002
1,941
+14.81(+0.75%)
Jun 14, 2018
2001
2009
1963
1987
1,686
-34.24(-1.69%)
Jun 13, 2018
1999
2022
1964
2022
2,173
+31.46(+1.58%)
Jun 12, 2018
2018
2018
1988
1990
716
-32.38(-1.60%)
Jun 11, 2018
2027
2034
2002
2022
873
-0.93(-0.05%)
Jun 08, 2018
2069
2074
2018
2023
1,990
-2.77(-0.14%)
Jun 07, 2018
1985
2056
1975
2026
1,784
+55.51(+2.82%)
Jun 06, 2018
2028
1971
1971
1,634
-33.31(-1.66%)
Jun 05, 2018
2017
2030
1997
2004
1,143
-26.83(-1.32%)
Jun 04, 2018
2071
2071
2023
2031
1,535
-47.18(-2.27%)
Jun 01, 2018
2156
2158
2078
2078
3,091
-111.39(-5.09%)
May 31, 2018
2188
2202
2147
2189
3,216
-4.26(-0.19%)
May 30, 2018
2209
2222
2183
2194
1,374
-48.12(-2.15%)
May 29, 2018
2238
2280
2205
2242
1,942
+42.57(+1.94%)
May 25, 2018
2199
2199
2199
0
+0.92(+0.04%)
May 24, 2018
2188
2259
2183
2198
1,012
+7.41(+0.34%)
May 23, 2018
2296
2296
2190
2191
1,606
-51.81(-2.31%)
May 22, 2018
2207
2252
2186
2243
897
+12.95(+0.58%)
May 21, 2018
2232
2253
2197
2230
2,623
-56.44(-2.47%)
May 18, 2018
2287
2293
2254
2286
904
+30.67(+1.36%)
May 17, 2018
2257
2286
2206
2255
1,596
+28.54(+1.28%)
May 16, 2018
2256
2256
2208
2227
962
-27.75(-1.23%)
May 15, 2018
2240
2287
2239
2255
3,040
+62.91(+2.87%)
May 14, 2018
2171
2196
2141
2192
1,578
+5.55(+0.25%)
May 11, 2018
2195
2210
2166
2186
2,402
+8.33(+0.38%)
May 10, 2018
2244
2245
2176
2178
2,518
-90.67(-4.00%)
May 09, 2018
2335
2359
2268
2269
2,650
-86.97(-3.69%)
May 08, 2018
2381
2414
2354
2356
1,264
-10.17(-0.43%)
May 07, 2018
2390
2399
2338
2366
1,623
-51.81(-2.14%)
May 04, 2018
2597
2601
2409
2418
2,516
-147.11(-5.74%)
May 03, 2018
2621
2687
2539
2565
2,757
-15.73(-0.61%)
May 02, 2018
2539
2593
2498
2580
2,286
+8.24(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.