Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1320
1333
1320
1331
60
+19.13(+1.46%)
Jul 30, 2018
1314
1320
1311
1312
512
-7.20(-0.55%)
Jul 27, 2018
1319
1319
1319
1319
6
-0.90(-0.07%)
Jul 26, 2018
1317
1324
1317
1320
117
-2.70(-0.20%)
Jul 25, 2018
1312
1322
1312
1322
55
+10.50(+0.80%)
Jul 24, 2018
1310
1312
1305
1312
55
+5.24(+0.40%)
Jul 23, 2018
1305
1307
1305
1307
16
-3.08(-0.24%)
Jul 20, 2018
1312
1312
1309
1310
22
-2.46(-0.19%)
Jul 19, 2018
1309
1317
1307
1312
50
-0.30(-0.02%)
Jul 18, 2018
1307
1312
1307
1312
21
-1.89(-0.14%)
Jul 17, 2018
1316
1316
1311
1314
48
-5.67(-0.43%)
Jul 16, 2018
1323
1323
1314
1320
345
-4.29(-0.32%)
Jul 12, 2018
1324
1324
1324
4
+0.36(+0.03%)
Jul 11, 2018
1325
1325
1323
1324
61
-7.75(-0.58%)
Jul 10, 2018
1330
1334
1329
1332
75
-1.16(-0.09%)
Jul 09, 2018
1331
1333
1326
1333
29
-0.90(-0.07%)
Jul 06, 2018
1334
1334
1334
1334
15
+15.60(+1.18%)
Jul 05, 2018
1318
1320
1318
1318
23
+3.30(+0.25%)
Jul 03, 2018
1315
1315
1315
0
+10.20(+0.78%)
Jul 02, 2018
1308
1308
1302
1305
154
-14.40(-1.09%)
Jun 29, 2018
1322
1322
1309
1319
123
+6.00(+0.46%)
Jun 28, 2018
1312
1313
1304
1313
46
+7.50(+0.57%)
Jun 27, 2018
1311
1311
1306
1306
119
-9.00(-0.68%)
Jun 26, 2018
1316
1316
1311
1315
62
+3.60(+0.27%)
Jun 25, 2018
1307
1311
1305
1311
34
-2.40(-0.18%)
Jun 22, 2018
1313
1313
1309
1313
28
+10.20(+0.78%)
Jun 21, 2018
1303
1304
1303
1303
74
-14.40(-1.09%)
Jun 20, 2018
1310
1318
1310
1318
30
+10.11(+0.77%)
Jun 19, 2018
1302
1307
1300
1307
30
-4.41(-0.34%)
Jun 18, 2018
1307
1312
1304
1312
70
-8.56(-0.65%)
Jun 14, 2018
1320
1320
1320
3
+7.29(+0.56%)
Jun 13, 2018
1332
1332
1305
1313
257
-12.23(-0.92%)
Jun 12, 2018
1328
1328
1320
1325
57
-3.00(-0.23%)
Jun 11, 2018
1325
1328
1325
1328
39
+3.24(+0.24%)
Jun 08, 2018
1323
1325
1323
1325
22
+1.11(+0.08%)
Jun 07, 2018
1330
1330
1321
1324
134
-1.65(-0.12%)
Jun 06, 2018
1321
1326
1321
1326
30
+3.41(+0.26%)
Jun 05, 2018
1322
1322
1322
1322
5
+1.69(+0.13%)
Jun 04, 2018
1314
1321
1314
1321
111
+7.80(+0.59%)
Jun 01, 2018
1308
1313
1305
1313
59
+11.10(+0.85%)
May 31, 2018
1310
1310
1302
1302
62
-9.30(-0.71%)
May 30, 2018
1296
1311
1296
1311
158
+24.60(+1.91%)
May 29, 2018
1283
1291
1283
1286
42
-6.30(-0.49%)
May 25, 2018
1293
1293
1293
0
+0.91(+0.07%)
May 24, 2018
1298
1298
1288
1292
185
-2.71(-0.21%)
May 23, 2018
1287
1294
1287
1294
75
+4.80(+0.37%)
May 22, 2018
1287
1290
1287
1290
76
+0.90(+0.07%)
May 21, 2018
1279
1289
1279
1289
36
+7.64(+0.60%)
May 18, 2018
1284
1284
1281
1281
11
-5.54(-0.43%)
May 17, 2018
1289
1289
1285
1287
59
-8.29(-0.64%)
May 16, 2018
1295
1295
1295
1295
18
-4.30(-0.33%)
May 15, 2018
1300
1300
1297
1299
56
-18.31(-1.39%)
May 14, 2018
1325
1325
1318
1318
112
+0.11(+0.01%)
May 11, 2018
1318
1320
1317
1317
146
+1.99(+0.15%)
May 10, 2018
1309
1316
1306
1316
251
+9.30(+0.71%)
May 09, 2018
1299
1306
1299
1306
37
+2.46(+0.19%)
May 08, 2018
1305
1307
1303
1304
55
-6.51(-0.50%)
May 07, 2018
1306
1310
1303
1310
114
+4.35(+0.33%)
May 04, 2018
1295
1306
1295
1306
53
+3.60(+0.28%)
May 03, 2018
1301
1306
1294
1302
349
-1.50(-0.12%)
May 02, 2018
1304
1306
1304
1304
71
-6.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.