Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.450 +0.090 (+2.06%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.444 2.444 2.387 2.423 508,887 -0.02(-0.87%)
Jul 28, 2016 2.465 2.473 2.440 2.444 396,151 -0.03(-1.36%)
Jul 27, 2016 2.393 2.484 2.385 2.478 405,744 +0.10(+4.36%)
Jul 26, 2016 2.342 2.393 2.342 2.374 309,479 +0.03(+1.35%)
Jul 25, 2016 2.427 2.427 2.330 2.342 257,981 -0.08(-3.15%)
Jul 22, 2016 2.408 2.429 2.399 2.418 360,457 +0.01(+0.26%)
Jul 21, 2016 2.440 2.440 2.404 2.412 532,089 -0.01(-0.35%)
Jul 20, 2016 2.448 2.465 2.414 2.421 175,160 -0.01(-0.43%)
Jul 19, 2016 2.431 2.459 2.418 2.431 345,850 +0.00(+0.00%)
Jul 18, 2016 2.438 2.463 2.428 2.431 350,845 -0.01(-0.26%)
Jul 15, 2016 2.450 2.450 2.404 2.438 540,480 +0.01(+0.35%)
Jul 14, 2016 2.463 2.465 2.425 2.429 561,847 +0.00(+0.00%)
Jul 13, 2016 2.435 2.459 2.402 2.429 1,023,739 +0.01(+0.35%)
Jul 12, 2016 2.389 2.444 2.372 2.421 573,951 +0.05(+2.32%)
Jul 11, 2016 2.378 2.383 2.347 2.366 450,048 +0.00(+0.00%)
Jul 08, 2016 2.279 2.368 2.271 2.366 757,380 +0.10(+4.19%)
Jul 07, 2016 2.277 2.313 2.209 2.271 806,986 -0.02(-0.74%)
Jul 06, 2016 2.273 2.294 2.243 2.287 727,220 +0.01(+0.37%)
Jul 05, 2016 2.254 2.306 2.247 2.279 650,666 -0.00(-0.19%)
Jul 01, 2016 2.313 2.283 2.283 2.283 549,652 -0.02(-0.74%)
Jun 30, 2016 2.177 2.319 2.175 2.300 1,310,694 +0.12(+5.63%)
Jun 29, 2016 2.108 2.184 2.108 2.177 727,144 +0.10(+4.89%)
Jun 28, 2016 2.116 2.146 2.068 2.076 564,831 -0.01(-0.30%)
Jun 27, 2016 2.177 2.192 2.065 2.082 648,216 -0.12(-5.56%)
Jun 24, 2016 2.207 2.243 2.174 2.205 1,341,577 -0.09(-4.05%)
Jun 23, 2016 2.194 2.317 2.186 2.298 677,501 +0.12(+5.43%)
Jun 22, 2016 2.211 2.226 2.177 2.180 538,739 -0.02(-0.77%)
Jun 21, 2016 2.273 2.277 2.186 2.197 536,970 -0.06(-2.72%)
Jun 20, 2016 2.237 2.292 2.228 2.258 371,497 +0.05(+2.20%)
Jun 17, 2016 2.243 2.279 2.194 2.209 989,322 -0.04(-1.69%)
Jun 16, 2016 2.313 2.313 2.243 2.247 666,148 -0.07(-3.10%)
Jun 15, 2016 2.336 2.351 2.315 2.319 526,597 +0.00(+0.00%)
Jun 14, 2016 2.275 2.323 2.273 2.319 826,905 +0.04(+1.67%)
Jun 13, 2016 2.275 2.298 2.258 2.281 629,768 +0.02(+0.84%)
Jun 10, 2016 2.226 2.294 2.204 2.262 531,918 +0.03(+1.23%)
Jun 09, 2016 2.309 2.351 2.232 2.235 1,270,000 -0.07(-3.21%)
Jun 08, 2016 2.347 2.366 2.304 2.309 862,684 -0.03(-1.18%)
Jun 07, 2016 2.325 2.355 2.325 2.336 704,567 +0.00(+0.18%)
Jun 06, 2016 2.325 2.374 2.325 2.332 776,755 +0.00(+0.09%)
Jun 03, 2016 2.353 2.378 2.328 2.330 507,648 -0.04(-1.52%)
Jun 02, 2016 2.376 2.402 2.336 2.366 648,230 -0.01(-0.53%)
Jun 01, 2016 2.336 2.404 2.336 2.378 693,049 +0.03(+1.08%)
May 31, 2016 2.380 2.406 2.336 2.353 862,949 -0.02(-0.89%)
May 27, 2016 2.347 2.374 2.374 2.374 449,371 +0.03(+1.08%)
May 26, 2016 2.368 2.393 2.336 2.349 668,395 +0.00(+0.00%)
May 25, 2016 2.382 2.397 2.332 2.349 466,270 -0.04(-1.50%)
May 24, 2016 2.349 2.416 2.342 2.384 513,190 +0.05(+2.25%)
May 23, 2016 2.323 2.368 2.311 2.332 786,343 -0.00(-0.09%)
May 20, 2016 2.273 2.338 2.263 2.334 716,153 +0.08(+3.35%)
May 19, 2016 2.290 2.307 2.176 2.258 845,177 -0.03(-1.10%)
May 18, 2016 2.216 2.307 2.216 2.284 491,842 +0.06(+2.74%)
May 17, 2016 2.271 2.353 2.210 2.223 727,685 -0.06(-2.76%)
May 16, 2016 2.265 2.311 2.235 2.286 645,843 +0.03(+1.30%)
May 13, 2016 2.300 2.323 2.223 2.256 725,307 -0.05(-2.19%)
May 12, 2016 2.597 2.599 2.299 2.307 1,376,996 -0.29(-11.32%)
May 11, 2016 2.439 2.694 2.416 2.601 976,365 +0.20(+8.13%)
May 10, 2016 2.361 2.414 2.349 2.405 428,899 +0.04(+1.69%)
May 09, 2016 2.380 2.399 2.336 2.366 354,395 -0.02(-0.88%)
May 06, 2016 2.342 2.405 2.338 2.387 381,536 +0.03(+1.34%)
May 05, 2016 2.416 2.452 2.349 2.355 439,989 -0.04(-1.84%)
May 04, 2016 2.380 2.436 2.363 2.399 597,301 +0.01(+0.44%)
May 03, 2016 2.443 2.471 2.384 2.389 864,942 -0.08(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.