Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chubb Limited (NY: CB )

263.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	268.75	268.75	262.52	263.08	1,403,277	-4.36(-1.63%)
May 22, 2024	265.10	268.95	265.02	267.44	1,687,229	+2.44(+0.92%)
May 21, 2024	264.96	267.29	264.62	265.00	1,412,941	+0.86(+0.33%)
May 20, 2024	274.74	275.37	264.03	264.14	2,069,393	-10.14(-3.70%)
May 17, 2024	267.40	275.41	266.21	274.28	4,303,258	+9.40(+3.55%)
May 16, 2024	269.66	270.16	260.50	264.88	4,866,292	+11.91(+4.71%)
May 15, 2024	252.40	253.72	251.99	252.97	1,093,077	-0.19(-0.08%)
May 14, 2024	254.44	255.19	252.59	253.16	1,163,758	-1.38(-0.54%)
May 13, 2024	255.03	255.44	253.19	254.54	1,001,908	-0.30(-0.12%)
May 10, 2024	255.00	255.49	253.62	254.84	660,236	+0.80(+0.31%)
May 09, 2024	251.26	254.33	250.90	254.04	1,128,932	+2.41(+0.96%)
May 08, 2024	253.50	253.61	251.32	251.63	1,398,939	-0.32(-0.13%)
May 07, 2024	252.95	253.18	251.74	251.95	1,223,576	-0.10(-0.04%)
May 06, 2024	250.18	252.09	249.90	252.05	761,851	+3.51(+1.41%)
May 03, 2024	248.93	250.45	244.84	248.54	1,444,710	-1.71(-0.68%)
May 02, 2024	250.52	251.34	248.54	250.25	1,588,660	+0.32(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chubb Limited (NY: CB )

Historical Prices