Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.24 10.66 10.21 10.39 88,740 +0.12(+1.21%)
Jul 29, 2004 10.16 10.32 10.04 10.26 55,354 +0.12(+1.23%)
Jul 28, 2004 10.32 10.32 9.749 10.14 114,611 -0.23(-2.20%)
Jul 27, 2004 9.943 10.38 9.943 10.36 30,495 +0.42(+4.24%)
Jul 26, 2004 10.26 10.27 9.873 9.943 60,124 -0.33(-3.17%)
Jul 23, 2004 10.38 10.38 10.21 10.27 30,640 -0.08(-0.74%)
Jul 22, 2004 10.38 10.40 10.12 10.34 70,096 -0.01(-0.07%)
Jul 21, 2004 10.41 10.53 10.31 10.35 106,084 -0.02(-0.20%)
Jul 20, 2004 10.55 10.64 10.31 10.37 63,159 -0.15(-1.38%)
Jul 19, 2004 10.69 10.69 10.31 10.52 89,174 -0.10(-0.98%)
Jul 16, 2004 10.78 10.90 10.50 10.62 70,241 -0.14(-1.29%)
Jul 15, 2004 10.93 11.11 10.69 10.76 76,744 -0.23(-2.08%)
Jul 14, 2004 10.97 11.14 10.79 10.99 31,796 -0.06(-0.56%)
Jul 13, 2004 11.05 11.26 11.03 11.05 46,682 -0.01(-0.12%)
Jul 12, 2004 11.28 11.31 10.90 11.06 120,681 -0.14(-1.24%)
Jul 09, 2004 11.20 11.34 11.16 11.20 112,732 +0.01(+0.06%)
Jul 08, 2004 11.32 11.36 11.11 11.20 54,920 -0.16(-1.40%)
Jul 07, 2004 11.59 11.67 11.28 11.35 51,596 -0.24(-2.09%)
Jul 06, 2004 11.69 11.76 11.59 11.60 48,706 -0.16(-1.35%)
Jul 02, 2004 11.73 11.76 11.65 11.76 35,409 +0.03(+0.24%)
Jul 01, 2004 11.80 11.87 11.73 11.73 58,678 -0.21(-1.74%)
Jun 30, 2004 12.09 12.43 11.94 11.94 88,885 -0.08(-0.69%)
Jun 29, 2004 11.24 12.07 11.22 12.02 149,298 +0.95(+8.56%)
Jun 28, 2004 11.35 11.38 11.00 11.07 69,373 +5.36(+93.94%)
Jun 25, 2004 5.587 5.708 5.587 5.708 87,584 +0.12(+2.17%)
Jun 24, 2004 5.475 5.613 5.475 5.587 121,982 +0.13(+2.47%)
Jun 23, 2004 5.383 5.528 5.371 5.452 128,919 +0.08(+1.48%)
Jun 22, 2004 5.371 5.400 5.336 5.373 137,880 +0.02(+0.36%)
Jun 21, 2004 5.298 5.388 5.288 5.354 55,210 +0.07(+1.38%)
Jun 18, 2004 5.336 5.388 5.265 5.281 96,256 -0.04(-0.84%)
Jun 17, 2004 5.354 5.366 5.310 5.326 27,171 -0.02(-0.29%)
Jun 16, 2004 5.345 5.362 5.319 5.341 39,022 +0.01(+0.26%)
Jun 15, 2004 5.305 5.385 5.302 5.328 76,600 +0.06(+1.08%)
Jun 14, 2004 5.359 5.359 5.241 5.271 166,786 -0.09(-1.65%)
Jun 10, 2004 5.428 5.444 5.345 5.359 82,959 -0.03(-0.48%)
Jun 09, 2004 5.478 5.501 5.380 5.385 77,178 -0.06(-1.08%)
Jun 08, 2004 5.419 5.466 5.419 5.444 102,037 +0.04(+0.77%)
Jun 07, 2004 5.362 5.423 5.350 5.402 70,530 +0.07(+1.23%)
Jun 04, 2004 5.348 5.405 5.317 5.336 31,218 +0.01(+0.10%)
Jun 03, 2004 5.431 5.440 5.331 5.331 56,944 -0.11(-2.00%)
Jun 02, 2004 5.316 5.570 5.316 5.440 172,278 +0.17(+3.18%)
Jun 01, 2004 5.274 5.276 5.248 5.272 27,749 -0.04(-0.72%)
May 28, 2004 5.293 5.333 5.276 5.310 35,843 +0.01(+0.13%)
May 27, 2004 5.345 5.345 5.300 5.303 28,038 -0.02(-0.45%)
May 26, 2004 5.336 5.345 5.321 5.328 137,013 +0.00(+0.03%)
May 25, 2004 5.293 5.404 5.281 5.326 117,357 +0.04(+0.79%)
May 24, 2004 5.359 5.359 5.271 5.284 80,358 -0.07(-1.39%)
May 21, 2004 5.405 5.405 5.319 5.359 138,169 -0.02(-0.39%)
May 20, 2004 5.146 5.452 5.146 5.380 163,606 +0.22(+4.36%)
May 19, 2004 5.129 5.165 5.129 5.155 50,007 +0.04(+0.85%)
May 18, 2004 5.129 5.146 5.103 5.111 26,015 +0.00(+0.00%)
May 17, 2004 5.132 5.149 5.103 5.111 38,733 -0.04(-0.74%)
May 14, 2004 5.203 5.236 5.146 5.149 71,397 -0.06(-1.10%)
May 13, 2004 5.258 5.258 5.198 5.207 22,546 -0.05(-0.99%)
May 12, 2004 5.207 5.258 5.170 5.258 39,022 +0.03(+0.66%)
May 11, 2004 5.207 5.224 5.189 5.224 19,077 +0.04(+0.70%)
May 10, 2004 5.189 5.198 5.155 5.188 87,584 -0.03(-0.66%)
May 07, 2004 5.203 5.238 5.181 5.222 41,046 +0.00(+0.03%)
May 06, 2004 5.191 5.233 5.189 5.220 33,819 +0.02(+0.30%)
May 05, 2004 5.271 5.271 5.188 5.205 54,053 -0.07(-1.25%)
May 04, 2004 5.233 5.284 5.188 5.271 32,374 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.