Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

168.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	173.70	174.41	168.21	168.31	1,211,820	-5.35(-3.08%)
May 24, 2024	173.28	173.87	172.66	173.66	1,030,678	+0.94(+0.54%)
May 23, 2024	175.38	176.06	172.62	172.72	1,480,440	-1.41(-0.81%)
May 22, 2024	171.30	174.47	170.55	174.13	1,785,535	+5.00(+2.96%)
May 21, 2024	168.14	169.39	167.36	169.13	1,044,344	+0.53(+0.31%)
May 20, 2024	167.08	169.54	166.66	168.60	959,851	+1.80(+1.08%)
May 17, 2024	168.33	168.33	166.27	166.80	1,678,589	-1.11(-0.66%)
May 16, 2024	169.20	170.07	167.82	167.91	978,244	-1.72(-1.01%)
May 15, 2024	169.53	170.97	169.21	169.63	1,137,052	+1.10(+0.65%)
May 14, 2024	170.00	170.95	168.30	168.53	1,400,209	-1.57(-0.92%)
May 13, 2024	171.26	171.56	169.80	170.10	826,734	-0.70(-0.41%)
May 10, 2024	171.01	171.57	170.39	170.80	1,193,660	+0.90(+0.53%)
May 09, 2024	169.28	171.27	168.86	169.90	1,266,278	+0.76(+0.45%)
May 08, 2024	169.19	169.84	168.30	169.14	988,180	-0.44(-0.26%)
May 07, 2024	168.21	169.91	168.21	169.58	1,008,450	+1.53(+0.91%)
May 06, 2024	167.00	169.23	166.92	168.05	1,468,645	+1.49(+0.89%)
May 03, 2024	163.70	166.88	162.78	166.56	2,065,101	+3.22(+1.97%)
May 02, 2024	170.00	171.12	161.96	163.34	2,896,057	-10.64(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices