Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.115 7.271 7.115 7.138 20,412 -0.03(-0.45%)
Jul 30, 2015 7.184 7.345 7.055 7.170 14,121 -0.00(-0.06%)
Jul 29, 2015 7.442 7.483 7.087 7.175 53,281 -0.23(-3.17%)
Jul 28, 2015 7.057 7.410 6.888 7.410 34,739 +0.44(+6.37%)
Jul 27, 2015 7.085 7.222 6.892 6.966 58,818 +0.00(+0.00%)
Jul 24, 2015 6.902 7.103 6.869 6.966 32,163 +0.04(+0.59%)
Jul 23, 2015 7.249 7.249 6.920 6.924 70,071 -0.24(-3.38%)
Jul 22, 2015 7.263 7.307 7.131 7.167 24,594 -0.11(-1.45%)
Jul 21, 2015 7.139 7.272 6.975 7.272 32,775 +0.17(+2.45%)
Jul 20, 2015 7.144 7.345 6.968 7.098 50,491 -0.11(-1.52%)
Jul 17, 2015 7.268 7.383 7.089 7.208 42,409 -0.06(-0.88%)
Jul 16, 2015 7.309 7.506 7.249 7.272 54,551 +0.04(+0.57%)
Jul 15, 2015 7.295 7.295 7.133 7.231 55,528 +0.06(+0.89%)
Jul 14, 2015 7.172 7.306 7.094 7.167 36,546 +0.05(+0.64%)
Jul 13, 2015 7.117 7.190 7.039 7.121 42,844 +0.04(+0.52%)
Jul 10, 2015 7.368 7.384 7.043 7.085 30,631 -0.26(-3.49%)
Jul 09, 2015 7.057 7.464 7.039 7.341 45,916 +0.30(+4.29%)
Jul 08, 2015 7.048 7.231 7.039 7.039 27,623 -0.08(-1.16%)
Jul 07, 2015 7.268 7.268 7.039 7.121 45,273 -0.11(-1.58%)
Jul 06, 2015 7.286 7.524 7.231 7.236 40,119 -0.05(-0.69%)
Jul 02, 2015 7.400 7.286 7.286 7.286 43,919 +0.00(+0.06%)
Jul 01, 2015 7.487 7.551 7.258 7.281 46,469 -0.27(-3.58%)
Jun 30, 2015 7.318 7.621 7.258 7.551 65,057 +0.21(+2.87%)
Jun 29, 2015 7.222 7.445 7.176 7.341 42,225 +0.03(+0.38%)
Jun 26, 2015 7.295 7.428 7.241 7.313 35,430 +0.00(+0.00%)
Jun 25, 2015 7.036 7.377 6.949 7.313 90,362 +0.22(+3.08%)
Jun 24, 2015 7.086 7.172 7.086 7.095 43,603 -0.02(-0.26%)
Jun 23, 2015 7.072 7.149 6.995 7.113 39,791 +0.05(+0.77%)
Jun 22, 2015 7.113 7.113 6.844 7.058 67,109 -0.05(-0.69%)
Jun 19, 2015 7.445 7.445 7.195 7.107 105,124 -0.47(-6.21%)
Jun 18, 2015 7.577 7.697 7.541 7.577 76,644 -0.06(-0.78%)
Jun 17, 2015 7.628 7.758 7.559 7.637 37,276 +0.03(+0.36%)
Jun 16, 2015 7.778 7.778 7.536 7.609 62,901 -0.16(-2.10%)
Jun 15, 2015 7.855 7.923 7.741 7.773 57,853 -0.11(-1.45%)
Jun 12, 2015 7.942 8.015 7.887 7.887 38,807 -0.02(-0.29%)
Jun 11, 2015 7.951 8.006 7.901 7.910 29,270 -0.03(-0.34%)
Jun 10, 2015 8.015 8.069 7.910 7.937 78,910 -0.05(-0.63%)
Jun 09, 2015 8.015 8.015 7.915 7.987 26,580 +0.04(+0.52%)
Jun 08, 2015 7.901 7.965 7.869 7.946 22,581 +0.04(+0.52%)
Jun 05, 2015 7.883 7.983 7.873 7.905 23,898 -0.03(-0.40%)
Jun 04, 2015 7.919 8.056 7.883 7.937 30,533 -0.03(-0.40%)
Jun 03, 2015 8.133 8.133 7.969 7.969 20,881 -0.15(-1.91%)
Jun 02, 2015 7.965 8.151 7.892 8.124 31,224 +0.24(+3.06%)
Jun 01, 2015 7.919 7.969 7.878 7.883 43,581 -0.11(-1.37%)
May 29, 2015 7.969 8.015 7.914 7.992 28,798 +0.02(+0.29%)
May 28, 2015 8.015 8.112 7.914 7.969 33,144 -0.05(-0.57%)
May 27, 2015 8.152 8.156 7.914 8.015 32,063 -0.11(-1.33%)
May 26, 2015 8.141 8.227 8.082 8.123 27,512 -0.10(-1.16%)
May 22, 2015 8.241 8.218 8.218 8.218 45,590 -0.06(-0.77%)
May 21, 2015 8.173 8.495 8.014 8.282 73,138 +0.25(+3.17%)
May 20, 2015 8.082 8.082 7.882 8.027 101,776 -0.11(-1.34%)
May 19, 2015 8.627 8.627 7.832 8.136 231,568 -0.64(-7.25%)
May 18, 2015 9.530 9.530 8.740 8.772 143,191 -0.94(-9.64%)
May 15, 2015 9.512 9.762 9.104 9.707 55,016 +0.15(+1.57%)
May 14, 2015 9.717 9.726 9.340 9.558 41,361 -0.23(-2.37%)
May 13, 2015 10.03 10.14 9.707 9.789 40,628 -0.23(-2.26%)
May 12, 2015 9.993 10.02 9.853 10.02 32,820 +0.05(+0.50%)
May 11, 2015 9.980 10.03 9.912 9.966 24,792 +0.05(+0.50%)
May 08, 2015 9.921 9.979 9.830 9.916 25,112 +0.08(+0.83%)
May 07, 2015 10.06 10.20 9.830 9.835 39,049 -0.29(-2.89%)
May 06, 2015 10.35 10.39 10.04 10.13 28,356 -0.10(-1.02%)
May 05, 2015 10.20 10.41 10.08 10.23 46,229 +0.07(+0.65%)
May 04, 2015 10.28 10.41 10.06 10.17 41,222 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.