Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.746 9.746 9.705 9.705 959 +0.00(+0.00%)
Jul 30, 2002 9.642 9.746 9.642 9.705 6,907 +0.11(+1.20%)
Jul 29, 2002 9.590 9.668 9.564 9.590 14,006 +0.00(+0.00%)
Jul 26, 2002 9.590 9.616 9.564 9.590 8,058 -0.05(-0.54%)
Jul 25, 2002 9.694 9.694 9.642 9.642 5,180 -0.01(-0.05%)
Jul 24, 2002 9.773 9.773 9.647 9.647 3,645 -0.13(-1.28%)
Jul 23, 2002 9.668 9.773 9.590 9.773 36,454 +0.10(+1.08%)
Jul 22, 2002 9.679 9.731 9.668 9.668 23,023 -0.03(-0.27%)
Jul 19, 2002 9.700 9.736 9.694 9.694 3,645 +0.00(+0.00%)
Jul 17, 2002 9.694 9.694 9.668 9.694 10,168 +0.08(+0.81%)
Jul 12, 2002 9.642 9.720 9.616 9.616 14,006 -0.04(-0.38%)
Jul 11, 2002 9.653 9.668 9.653 9.653 3,261 -0.03(-0.32%)
Jul 10, 2002 9.720 9.845 9.684 9.684 24,558 -0.09(-0.91%)
Jul 09, 2002 9.924 9.924 9.773 9.773 23,023 -0.15(-1.52%)
Jul 08, 2002 9.720 9.924 9.720 9.924 10,552 +0.20(+2.09%)
Jul 05, 2002 9.715 9.720 9.715 9.720 4,412 +0.03(+0.27%)
Jul 04, 2002 9.694 9.694 9.642 9.694 15,924 +0.00(+0.00%)
Jul 03, 2002 9.694 9.694 9.642 9.694 15,924 -0.03(-0.27%)
Jul 02, 2002 9.590 9.746 9.590 9.720 17,459 +0.18(+1.91%)
Jul 01, 2002 9.694 9.746 9.538 9.538 20,145 -0.16(-1.61%)
Jun 28, 2002 9.616 9.694 9.564 9.694 4,221 +0.10(+1.09%)
Jun 27, 2002 9.486 9.642 9.408 9.590 27,628 +0.16(+1.66%)
Jun 26, 2002 9.199 9.434 9.199 9.434 16,116 +0.21(+2.26%)
Jun 25, 2002 9.199 9.272 9.199 9.225 8,058 +0.00(+0.00%)
Jun 21, 2002 9.204 9.251 9.173 9.225 10,552 +0.00(+0.00%)
Jun 20, 2002 9.225 9.277 9.225 9.225 6,715 +0.03(+0.28%)
Jun 19, 2002 9.199 9.199 9.157 9.199 6,715 -0.03(-0.28%)
Jun 18, 2002 9.277 9.356 9.225 9.225 28,204 -0.03(-0.28%)
Jun 17, 2002 9.277 9.319 9.225 9.251 19,570 +0.08(+0.85%)
Jun 14, 2002 9.288 9.288 9.111 9.173 18,610 -0.08(-0.85%)
Jun 12, 2002 9.288 9.288 9.147 9.251 5,180 -0.06(-0.62%)
Jun 11, 2002 9.251 9.309 9.225 9.309 12,471 +0.04(+0.39%)
Jun 10, 2002 9.225 9.272 9.225 9.272 8,058 +0.08(+0.91%)
Jun 07, 2002 9.173 9.225 9.173 9.189 4,604 -0.03(-0.28%)
Jun 06, 2002 9.215 9.215 9.215 9.215 575 +0.04(+0.45%)
Jun 05, 2002 9.157 9.199 9.147 9.173 21,872 +0.08(+0.86%)
May 31, 2002 9.105 9.111 9.095 9.095 4,221 +0.07(+0.75%)
May 28, 2002 9.027 9.027 8.965 9.027 13,238 +0.00(+0.00%)
May 27, 2002 9.022 9.027 9.017 9.027 4,604 +0.00(+0.00%)
May 24, 2002 9.022 9.027 9.017 9.027 4,604 +0.03(+0.29%)
May 23, 2002 8.918 9.001 8.918 9.001 5,180 +0.03(+0.35%)
May 22, 2002 8.939 8.970 8.939 8.970 2,302 +0.11(+1.24%)
May 21, 2002 8.913 8.944 8.860 8.860 3,261 +0.00(+0.00%)
May 20, 2002 8.939 8.939 8.860 8.860 8,633 -0.08(-0.87%)
May 17, 2002 8.866 8.939 8.866 8.939 5,372 +0.07(+0.82%)
May 16, 2002 8.918 8.918 8.866 8.866 5,755 +0.01(+0.06%)
May 15, 2002 8.866 8.965 8.798 8.860 18,227 -0.03(-0.29%)
May 14, 2002 8.975 9.032 8.834 8.886 10,744 -0.10(-1.16%)
May 13, 2002 8.991 8.991 8.991 8.991 191 +0.00(+0.00%)
May 10, 2002 8.991 8.991 8.991 8.991 0 +0.00(+0.00%)
May 09, 2002 8.991 8.991 8.991 8.991 306,983 -0.10(-1.09%)
May 08, 2002 9.079 9.090 9.079 9.090 4,604 +0.07(+0.81%)
May 07, 2002 9.058 9.079 9.017 9.017 6,907 +0.00(+0.00%)
May 06, 2002 9.017 9.017 9.017 9.017 191 -0.04(-0.46%)
May 03, 2002 9.058 9.058 9.058 9.058 1,534 +0.02(+0.17%)
May 02, 2002 8.913 9.043 8.913 9.043 13,430 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.