Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.996 8.996 8.881 8.881 5,755 -0.11(-1.22%)
Jul 30, 2003 9.032 9.032 8.991 8.991 5,755 -0.04(-0.46%)
Jul 29, 2003 8.991 9.043 8.991 9.032 9,401 +0.07(+0.76%)
Jul 28, 2003 9.058 9.058 8.965 8.965 3,645 -0.09(-1.04%)
Jul 25, 2003 9.043 9.058 8.970 9.058 15,157 +0.05(+0.58%)
Jul 24, 2003 9.069 9.095 9.006 9.006 21,296 -0.09(-0.97%)
Jul 23, 2003 9.121 9.121 9.095 9.095 4,796 -0.08(-0.85%)
Jul 22, 2003 9.121 9.173 9.121 9.173 16,500 -0.03(-0.28%)
Jul 21, 2003 9.194 9.225 9.168 9.199 4,604 -0.05(-0.51%)
Jul 18, 2003 9.298 9.298 9.199 9.246 9,976 -0.05(-0.56%)
Jul 17, 2003 9.220 9.298 9.220 9.298 12,279 +0.03(+0.28%)
Jul 16, 2003 9.257 9.272 9.220 9.272 11,511 -0.04(-0.39%)
Jul 15, 2003 9.314 9.314 9.309 9.309 6,331 +0.03(+0.34%)
Jul 14, 2003 9.262 9.277 9.241 9.277 11,895 -0.03(-0.28%)
Jul 11, 2003 9.303 9.329 9.303 9.303 5,564 -0.10(-1.05%)
Jul 10, 2003 9.382 9.418 9.376 9.402 22,256 +0.03(+0.28%)
Jul 09, 2003 9.356 9.376 9.329 9.376 6,523 +0.02(+0.22%)
Jul 08, 2003 9.382 9.382 9.356 9.356 8,058 -0.03(-0.28%)
Jul 07, 2003 9.434 9.486 9.356 9.382 13,046 -0.13(-1.37%)
Jul 03, 2003 9.601 9.601 9.512 9.512 15,732 -0.04(-0.38%)
Jul 02, 2003 9.408 9.585 9.408 9.548 24,942 +0.09(+0.94%)
Jul 01, 2003 9.439 9.564 9.439 9.460 21,296 +0.04(+0.39%)
Jun 30, 2003 9.387 9.423 9.361 9.423 18,610 +0.04(+0.39%)
Jun 27, 2003 9.324 9.387 9.324 9.387 19,762 +0.04(+0.45%)
Jun 26, 2003 9.356 9.356 9.303 9.345 11,703 +0.02(+0.17%)
Jun 25, 2003 9.382 9.382 9.309 9.329 29,547 -0.02(-0.22%)
Jun 24, 2003 9.481 9.481 9.350 9.350 20,529 -0.17(-1.81%)
Jun 23, 2003 9.507 9.522 9.507 9.522 11,895 +0.06(+0.61%)
Jun 20, 2003 9.533 9.548 9.465 9.465 13,430 -0.07(-0.77%)
Jun 19, 2003 9.564 9.590 9.491 9.538 15,541 -0.05(-0.49%)
Jun 18, 2003 9.507 9.585 9.507 9.585 4,029 +0.03(+0.27%)
Jun 17, 2003 9.595 9.621 9.512 9.559 15,157 -0.03(-0.27%)
Jun 16, 2003 9.564 9.642 9.538 9.585 39,332 -0.01(-0.11%)
Jun 13, 2003 9.590 9.595 9.564 9.595 11,895 -0.01(-0.11%)
Jun 12, 2003 9.580 9.606 9.517 9.606 15,732 +0.03(+0.27%)
Jun 11, 2003 9.601 9.601 9.580 9.580 5,180 -0.11(-1.18%)
Jun 10, 2003 9.700 9.726 9.694 9.694 4,988 +0.01(+0.11%)
Jun 09, 2003 9.861 9.861 9.642 9.684 32,233 -0.23(-2.31%)
Jun 06, 2003 9.903 9.913 9.903 9.913 3,453 +0.01(+0.11%)
Jun 05, 2003 9.872 9.903 9.872 9.903 1,918 +0.06(+0.58%)
Jun 04, 2003 9.746 9.851 9.746 9.845 15,541 -0.03(-0.26%)
Jun 03, 2003 9.799 9.898 9.746 9.872 6,139 +0.11(+1.12%)
Jun 02, 2003 9.746 9.840 9.679 9.762 18,227 +0.07(+0.70%)
May 30, 2003 9.694 9.720 9.595 9.694 10,168 +0.05(+0.54%)
May 29, 2003 9.642 9.694 9.590 9.642 14,581 -0.02(-0.22%)
May 28, 2003 9.746 9.746 9.658 9.663 9,593 -0.06(-0.59%)
May 27, 2003 9.616 9.720 9.616 9.720 10,168 +0.13(+1.36%)
May 23, 2003 9.434 9.720 9.434 9.590 36,454 +0.21(+2.22%)
May 22, 2003 9.460 9.460 9.382 9.382 10,360 -0.13(-1.37%)
May 21, 2003 9.481 9.512 9.455 9.512 7,866 +0.01(+0.05%)
May 20, 2003 9.460 9.507 9.434 9.507 4,412 -0.01(-0.05%)
May 19, 2003 9.512 9.512 9.512 9.512 4,988 +0.02(+0.16%)
May 16, 2003 9.460 9.501 9.434 9.496 9,593 +0.00(+0.00%)
May 15, 2003 9.460 9.512 9.434 9.496 11,320 -0.01(-0.11%)
May 14, 2003 9.564 9.569 9.460 9.507 11,128 -0.06(-0.60%)
May 13, 2003 9.491 9.616 9.439 9.564 19,570 -0.03(-0.27%)
May 12, 2003 9.528 9.590 9.528 9.590 8,633 +0.10(+1.10%)
May 09, 2003 9.382 9.512 9.382 9.486 10,744 +0.05(+0.55%)
May 08, 2003 9.303 9.434 9.283 9.434 22,448 +0.09(+1.00%)
May 07, 2003 9.277 9.345 9.277 9.340 29,355 +0.17(+1.82%)
May 06, 2003 9.173 9.277 9.147 9.173 28,395 +0.05(+0.57%)
May 05, 2003 9.246 9.246 9.095 9.121 22,256 -0.08(-0.85%)
May 02, 2003 9.251 9.251 9.199 9.199 4,221 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.