Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.337 7.453 7.236 7.309 666,137 -0.03(-0.37%)
Jul 30, 2002 7.421 7.578 7.297 7.336 936,951 -0.09(-1.15%)
Jul 29, 2002 7.148 7.468 7.140 7.421 650,262 +0.30(+4.17%)
Jul 26, 2002 6.867 7.268 6.848 7.124 991,113 +0.33(+4.80%)
Jul 25, 2002 6.224 6.973 6.224 6.798 1,165,430 +0.67(+10.90%)
Jul 24, 2002 5.847 6.144 5.799 6.130 416,180 +0.29(+4.89%)
Jul 23, 2002 5.771 5.954 5.771 5.844 441,394 +0.15(+2.68%)
Jul 22, 2002 5.959 6.016 5.590 5.691 341,784 -0.23(-3.96%)
Jul 19, 2002 6.102 6.102 5.877 5.926 338,983 -0.30(-4.78%)
Jul 17, 2002 6.216 6.297 6.184 6.223 266,766 -0.28(-4.32%)
Jul 12, 2002 6.709 6.711 6.489 6.504 589,874 -0.21(-3.13%)
Jul 11, 2002 6.851 6.876 6.494 6.714 411,511 -0.14(-2.04%)
Jul 10, 2002 6.966 6.968 6.827 6.854 337,115 -0.15(-2.18%)
Jul 09, 2002 7.048 7.052 6.974 7.007 227,545 -0.04(-0.52%)
Jul 08, 2002 7.060 7.060 7.044 7.044 269,879 -0.02(-0.23%)
Jul 05, 2002 6.899 7.072 6.899 7.060 310,345 +0.17(+2.50%)
Jul 04, 2002 6.981 7.003 6.793 6.888 492,755 +0.00(+0.00%)
Jul 03, 2002 6.981 7.003 6.793 6.888 492,755 -0.09(-1.22%)
Jul 02, 2002 7.284 7.284 6.947 6.973 401,239 -0.30(-4.17%)
Jul 01, 2002 7.260 7.407 7.212 7.276 509,564 -0.02(-0.22%)
Jun 28, 2002 7.309 7.585 7.292 7.292 1,041,540 -0.03(-0.44%)
Jun 27, 2002 7.068 7.341 7.068 7.325 620,379 +0.36(+5.21%)
Jun 26, 2002 6.907 6.987 6.851 6.962 644,659 +0.04(+0.56%)
Jun 25, 2002 6.921 6.952 6.896 6.923 365,442 -0.10(-1.49%)
Jun 21, 2002 7.169 7.211 7.027 7.027 436,102 -0.14(-1.95%)
Jun 20, 2002 7.198 7.264 7.167 7.167 268,322 -0.03(-0.40%)
Jun 19, 2002 7.129 7.321 7.127 7.196 258,984 +0.04(+0.56%)
Jun 18, 2002 7.124 7.190 7.093 7.156 217,895 +0.05(+0.68%)
Jun 17, 2002 6.915 7.116 6.915 7.108 2,023,316 +0.30(+4.39%)
Jun 14, 2002 6.979 6.979 6.778 6.809 3,050,538 -0.47(-6.42%)
Jun 12, 2002 7.190 7.292 7.105 7.276 361,706 +0.05(+0.64%)
Jun 11, 2002 7.334 7.394 7.228 7.230 192,370 -0.14(-1.87%)
Jun 10, 2002 7.479 7.479 7.366 7.368 285,131 -0.13(-1.69%)
Jun 07, 2002 7.294 7.549 7.276 7.495 228,790 +0.16(+2.19%)
Jun 06, 2002 7.402 7.402 7.294 7.334 225,055 -0.08(-1.10%)
Jun 05, 2002 7.373 7.460 7.365 7.416 187,078 -0.11(-1.45%)
May 31, 2002 7.463 7.615 7.461 7.525 311,279 -0.09(-1.12%)
May 28, 2002 7.558 7.611 7.479 7.611 260,852 +0.06(+0.81%)
May 27, 2002 7.546 7.598 7.514 7.549 193,304 +0.00(+0.00%)
May 24, 2002 7.546 7.598 7.514 7.549 190,191 +0.02(+0.32%)
May 23, 2002 7.517 7.538 7.358 7.525 744,580 -0.01(-0.09%)
May 22, 2002 7.622 7.646 7.501 7.532 237,506 -0.14(-1.80%)
May 21, 2002 7.691 7.770 7.643 7.670 402,795 +0.03(+0.36%)
May 20, 2002 7.798 7.798 7.631 7.643 193,304 -0.19(-2.46%)
May 17, 2002 7.786 7.861 7.678 7.835 453,845 +0.05(+0.64%)
May 16, 2002 7.806 7.879 7.782 7.786 206,689 -0.03(-0.35%)
May 15, 2002 7.877 7.919 7.770 7.813 254,315 -0.06(-0.82%)
May 14, 2002 7.879 7.879 7.808 7.877 305,365 +0.01(+0.10%)
May 13, 2002 7.887 7.900 7.774 7.869 296,338 +0.00(+0.00%)
May 10, 2002 8.088 8.088 7.856 7.869 249,023 -0.22(-2.70%)
May 09, 2002 8.007 8.152 7.993 8.088 62,255 +0.09(+1.06%)
May 08, 2002 8.007 8.047 7.925 8.002 464,428 +0.04(+0.44%)
May 07, 2002 7.935 8.023 7.877 7.967 625,049 +0.03(+0.43%)
May 06, 2002 7.922 7.964 7.876 7.933 478,436 +0.01(+0.14%)
May 03, 2002 7.774 7.922 7.774 7.922 636,566 +0.15(+1.90%)
May 02, 2002 7.726 7.790 7.700 7.774 433,612 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.