Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0060 0.0064 0.0060 0.0060 776,296 +0.00(+0.00%)
Jul 30, 2019 0.0055 0.0060 0.0049 0.0060 2,344,321 +0.00(+9.09%)
Jul 29, 2019 0.0050 0.0060 0.0049 0.0055 236,654 -0.00(-6.78%)
Jul 26, 2019 0.0068 0.0068 0.0055 0.0059 529,500 -0.00(-7.81%)
Jul 25, 2019 0.0070 0.0070 0.0059 0.0064 495,771 -0.00(-7.25%)
Jul 24, 2019 0.0070 0.0070 0.0055 0.0069 1,524,085 -0.00(-1.43%)
Jul 23, 2019 0.0057 0.0074 0.0057 0.0070 6,726,520 +0.00(+9.37%)
Jul 22, 2019 0.0047 0.0069 0.0047 0.0064 891,200 +0.00(+12.28%)
Jul 19, 2019 0.0050 0.0065 0.0050 0.0057 4,575,700 -0.00(-3.39%)
Jul 18, 2019 0.0055 0.0061 0.0049 0.0059 1,745,100 -0.00(-4.84%)
Jul 17, 2019 0.0055 0.0065 0.0055 0.0062 530,358 -0.00(-4.62%)
Jul 16, 2019 0.0055 0.0065 0.0055 0.0065 41,000 +0.00(+0.00%)
Jul 15, 2019 0.0055 0.0065 0.0055 0.0065 612,083 +0.00(+18.18%)
Jul 12, 2019 0.0055 0.0062 0.0055 0.0055 2,060,200 -0.00(-5.17%)
Jul 11, 2019 0.0051 0.0064 0.0051 0.0058 553,299 -0.00(-7.94%)
Jul 10, 2019 0.0048 0.0065 0.0048 0.0063 476,800 +0.00(+5.00%)
Jul 09, 2019 0.0064 0.0069 0.0054 0.0060 1,485,650 -0.00(-7.69%)
Jul 08, 2019 0.0060 0.0070 0.0050 0.0065 480,500 -0.00(-7.14%)
Jul 05, 2019 0.0070 0.0070 0.0055 0.0070 485,500 +0.00(+0.00%)
Jul 03, 2019 0.0068 0.0070 0.0056 0.0070 385,900 -0.00(-1.41%)
Jul 02, 2019 0.0052 0.0074 0.0049 0.0071 3,853,400 +0.00(+36.54%)
Jul 01, 2019 0.0046 0.0058 0.0042 0.0052 2,748,667 +0.00(+0.00%)
Jun 28, 2019 0.0050 0.0058 0.0036 0.0052 6,455,600 -0.00(-10.34%)
Jun 27, 2019 0.0052 0.0060 0.0044 0.0058 8,543,571 -0.00(-3.33%)
Jun 26, 2019 0.0051 0.0060 0.0051 0.0060 1,365,496 +0.00(+1.69%)
Jun 25, 2019 0.0072 0.0072 0.0047 0.0059 6,467,978 -0.00(-18.06%)
Jun 24, 2019 0.0055 0.0080 0.0055 0.0072 4,044,100 +0.00(+10.77%)
Jun 21, 2019 0.0054 0.0065 0.0054 0.0065 1,326,200 +0.00(+8.33%)
Jun 20, 2019 0.0059 0.0060 0.0052 0.0060 2,550,882 +0.00(+1.69%)
Jun 19, 2019 0.0052 0.0063 0.0052 0.0059 706,999 +0.00(+0.00%)
Jun 18, 2019 0.0053 0.0061 0.0053 0.0059 146,323 -0.00(-4.84%)
Jun 17, 2019 0.0056 0.0062 0.0055 0.0062 1,338,499 -0.00(-1.59%)
Jun 14, 2019 0.0055 0.0065 0.0055 0.0063 2,849,900 +0.00(+16.67%)
Jun 13, 2019 0.0052 0.0054 0.0050 0.0054 894,606 -0.00(-1.82%)
Jun 12, 2019 0.0045 0.0060 0.0045 0.0055 7,177,985 +0.00(+10.00%)
Jun 11, 2019 0.0049 0.0052 0.0047 0.0050 1,245,850 +0.00(+0.00%)
Jun 10, 2019 0.0046 0.0050 0.0043 0.0050 1,693,103 +0.00(+2.04%)
Jun 07, 2019 0.0048 0.0050 0.0044 0.0049 1,139,200 +0.00(+0.00%)
Jun 06, 2019 0.0053 0.0053 0.0049 0.0049 258,750 -0.00(-2.00%)
Jun 05, 2019 0.0051 0.0052 0.0049 0.0050 970,383 +0.00(+0.00%)
Jun 04, 2019 0.0056 0.0056 0.0050 0.0050 672,426 -0.00(-5.66%)
Jun 03, 2019 0.0055 0.0056 0.0050 0.0053 1,583,615 -0.00(-3.64%)
May 31, 2019 0.0045 0.0055 0.0045 0.0055 511,300 +0.00(+12.24%)
May 30, 2019 0.0052 0.0052 0.0045 0.0049 1,213,000 -0.00(-12.50%)
May 29, 2019 0.0052 0.0057 0.0050 0.0056 2,117,500 +0.00(+0.00%)
May 28, 2019 0.0050 0.0057 0.0050 0.0056 7,118,843 +0.00(+16.67%)
May 24, 2019 0.0044 0.0050 0.0044 0.0048 839,600 +0.00(+9.09%)
May 23, 2019 0.0044 0.0050 0.0044 0.0044 133,998 -0.00(-12.00%)
May 22, 2019 0.0047 0.0051 0.0042 0.0050 2,468,501 -0.00(-1.96%)
May 21, 2019 0.0046 0.0051 0.0046 0.0051 646,130 +0.00(+2.00%)
May 20, 2019 0.0046 0.0052 0.0046 0.0050 829,320 -0.00(-3.85%)
May 17, 2019 0.0045 0.0052 0.0045 0.0052 3,740,600 +0.00(+8.33%)
May 16, 2019 0.0045 0.0048 0.0044 0.0048 146,865 +0.00(+0.00%)
May 15, 2019 0.0043 0.0048 0.0042 0.0048 2,200,699 -0.00(-4.00%)
May 14, 2019 0.0044 0.0050 0.0044 0.0050 1,571,513 +0.00(+0.00%)
May 13, 2019 0.0047 0.0050 0.0044 0.0050 2,383,453 -0.00(-3.85%)
May 10, 2019 0.0047 0.0052 0.0046 0.0052 6,299,500 -0.00(-1.89%)
May 09, 2019 0.0051 0.0053 0.0045 0.0053 2,132,000 +0.00(+1.92%)
May 08, 2019 0.0050 0.0053 0.0044 0.0052 1,443,200 +0.00(+4.00%)
May 07, 2019 0.0036 0.0054 0.0036 0.0050 3,883,154 +0.00(+16.28%)
May 06, 2019 0.0037 0.0047 0.0037 0.0043 1,720,109 -0.00(-4.44%)
May 03, 2019 0.0035 0.0045 0.0035 0.0045 4,703,400 +0.00(+2.27%)
May 02, 2019 0.0035 0.0045 0.0032 0.0044 2,281,722 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.