Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 24,775 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Jul 17, 2023 0.0002 0 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 61,739 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 42,565 +0.00(+0.00%)
Jul 06, 2023 0.0002 0 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Jun 29, 2023 0.0002 0 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 65,900 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 7,250 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 75,536 +0.00(+0.00%)
Jun 22, 2023 0.0002 0 +0.00(+0.00%)
Jun 20, 2023 0.0002 0 +0.00(+0.00%)
Jun 13, 2023 0.0002 0 +0.00(+0.00%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0002 24,550 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0002 0.0002 89,101 +0.00(+0.00%)
Jun 07, 2023 0.0002 0 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 20,636 +0.00(+0.00%)
Jun 02, 2023 0.0002 0 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 322 +0.00(+0.00%)
May 25, 2023 0.0002 0 +0.00(+0.00%)
May 23, 2023 0.0002 0 -0.00(-33.33%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 2,631 +0.00(+50.00%)
May 17, 2023 0.0002 0 +0.00(+0.00%)
May 15, 2023 0.0002 0 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 420,723 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 564,300 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 17,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.